DATO

Medie/TOT17.579.16.6-1010.60
Minime15.2472-1009.2-
Massime20.892233591012.1-

ORARIO

00:0118.35732661012.00000
00:0218.35732661012.00000
00:0318.35732661012.00000
00:1118.35452701012.10000
00:1218.35452701012.10000
00:1318.35452701012.10000
00:2118.25453591012.10000
00:2218.25453591012.10000
00:2318.25453591012.10000
00:3118.25002831012.00000
00:3218.25002831012.00000
00:3318.25002831012.00000
00:4118.2470311012.00000
00:4218.2470311012.00000
00:4318.2470311012.00000
00:5118.15001671012.10000
00:5218.15001671012.10000
00:5318.15001671012.10000
01:0117.9512561012.10000
01:0217.9512561012.10000
01:0317.9512561012.10000
01:1117.8572291012.10000
01:1217.8572291012.10000
01:1317.8572291012.10000
01:3117.27223591012.00000
01:3217.27223591012.00000
01:3317.27223591012.00000
01:4117.17551771011.90000
01:4217.17551771011.90000
01:4317.17551771011.90000
01:5116.9760851011.90000
01:5216.9760851011.90000
01:5316.9760851011.90000
02:0116.97701771011.90000
02:0216.97701771011.90000
02:0316.97701771011.90000
02:1116.68152371011.70000
02:1216.68152371011.70000
02:1316.68152371011.70000
02:3116.48223001011.50000
02:3216.48223001011.50000
02:3316.48223001011.50000
02:4116.680182491011.40000
02:4216.680182491011.40000
02:4316.680182491011.40000
02:5116.977233591011.20000
02:5216.977233591011.20000
02:5316.977233591011.20000
03:0116.87621811011.20000
03:0216.87621811011.20000
03:0316.87621811011.20000
03:1116.47902121011.20000
03:1216.47902121011.20000
03:1316.47902121011.20000
03:2115.88652521011.10000
03:2215.88652521011.10000
03:2315.88652521011.10000
03:3115.39003591011.00000
03:3215.39003591011.00000
03:3315.39003591011.00000
03:4115.292112611010.80000
03:4215.292112611010.80000
03:4315.292112611010.80000
03:5115.292112521010.80000
03:5215.292112521010.80000
03:5315.292112521010.80000
04:0115.392132661010.60000
04:0215.392132661010.60000
04:0315.392132661010.60000
04:1115.392131621010.60000
04:1215.392131621010.60000
04:1315.392131621010.60000
04:2115.49232481010.50000
04:2215.49232481010.50000
04:2315.49232481010.50000
04:3115.4920851010.50000
04:3215.4920851010.50000
04:3315.4920851010.50000
04:4115.69231491010.50000
04:4215.69231491010.50000
04:4315.69231491010.50000
04:5115.6923661010.40000
04:5215.6923661010.40000
04:5315.6923661010.40000
05:0115.7918971010.40000
05:0215.7918971010.40000
05:0315.7918971010.40000
05:1115.8912901010.50000
05:1215.8912901010.50000
05:1315.8912901010.50000
05:2115.89131351010.40000
05:2215.89131351010.40000
05:2315.89131351010.40000
05:3115.9915681010.40000
05:3215.9915681010.40000
05:3315.9915681010.40000
05:4115.9910791010.50000
05:4215.9910791010.50000
05:4315.9910791010.50000
05:5115.99151061010.40000
05:5215.99151061010.40000
05:5315.99151061010.40000
06:0115.89151431010.30000
06:0215.89151431010.30000
06:0315.89151431010.30000
06:1115.79101331010.40000
06:1215.79101331010.40000
06:1315.79101331010.40000
06:2115.79001351010.50000
06:2215.79001351010.50000
06:2315.79001351010.50000
06:3115.79051311010.50000
06:3215.79051311010.50000
06:3315.79051311010.50000
06:4115.7900611010.60000
06:4215.7900611010.60000
06:4315.7900611010.60000
06:5115.79121021010.60000
06:5215.79121021010.60000
06:5315.79121021010.60000
07:0115.89131371010.60000
07:0215.89131371010.60000
07:0315.89131371010.60000
07:1115.89131351010.70000
07:1215.89131351010.70000
07:1315.89131351010.70000
07:2115.99131481010.70000
07:2215.99131481010.70000
07:2315.99131481010.70000
07:3116.09101401010.70000
07:3216.09101401010.70000
07:3316.09101401010.70000
07:4116.18931321010.80000
07:4216.18931321010.80000
07:4316.18931321010.80000
07:5116.28901291011.00000
07:5216.28901291011.00000
07:5316.28901291011.00000
08:0115.9913381011.00000
08:0215.9913381011.00000
08:0315.9913381011.00000
08:1115.89221521011.00000
08:1215.89221521011.00000
08:1315.89221521011.00000
08:2116.29151491011.00000
08:2216.29151491011.00000
08:2316.29151491011.00000
08:3116.7896731010.90000
08:3216.7896731010.90000
08:3316.7896731010.90000
08:4117.38421641010.90000
08:4217.38421641010.90000
08:4317.38421641010.90000
08:5117.38251351010.90000
08:5217.38251351010.90000
08:5317.38251351010.90000
09:0117.28222471011.00000
09:0217.28222471011.00000
09:0317.28222471011.00000
09:1117.6813661011.00000
09:1217.6813661011.00000
09:1317.6813661011.00000
09:2618.27861811011.00000
09:2718.27861811011.00000
09:2818.27861811011.00000
09:3118.17831911011.00000
09:3218.17831911011.00000
09:3318.17831911011.00000
09:4117.68002261011.00000
09:4217.68002261011.00000
09:4317.68002261011.00000
09:5118.47701201011.00000
09:5218.47701201011.00000
09:5318.47701201011.00000
10:0118.47921641011.00000
10:0218.47921641011.00000
10:0318.47921641011.00000
10:1118.277112011010.90000
10:1218.277112011010.90000
10:1318.277112011010.90000
10:2118.57762101010.70000
10:2218.57762101010.70000
10:2318.57762101010.70000
10:3118.97501501010.90000
10:3218.97501501010.90000
10:3318.97501501010.90000
10:5119.27321511011.00000
10:5219.27321511011.00000
10:5319.27321511011.00000
11:0119.37431591010.90000
11:0219.37431591010.90000
11:0319.37431591010.90000
11:1119.27251711011.00000
11:1219.27251711011.00000
11:1319.27251711011.00000
11:2119.9713621010.90000
11:2219.9713621010.90000
11:2319.9713621010.90000
11:3120.3695161010.90000
11:3220.3695161010.90000
11:3320.3695161010.90000
11:4119.77002181010.90000
11:4219.77002181010.90000
11:4319.77002181010.90000
11:5120.66752881010.80000
11:5220.66752881010.80000
11:5320.66752881010.80000
12:0120.46502321010.90000
12:0220.46502321010.90000
12:0320.46502321010.90000
12:1120.5693931010.90000
12:1220.5693931010.90000
12:1320.5693931010.90000
12:2120.6685291010.90000
12:2220.6685291010.90000
12:2320.6685291010.90000
12:3120.87123591010.90000
12:3220.87123591010.90000
12:3320.87123591010.90000
12:4120.37582471010.90000
12:4220.37582471010.90000
12:4320.37582471010.90000
12:5119.478142481010.70000
12:5219.478142481010.70000
12:5319.478142481010.70000
13:0119.678162311010.80000
13:0219.678162311010.80000
13:0319.678162311010.80000
13:1119.77832421010.70000
13:1219.77832421010.70000
13:1319.77832421010.70000
13:2119.678132601010.70000
13:2219.678132601010.70000
13:2319.678132601010.70000
13:3120.17383031010.70000
13:3220.17383031010.70000
13:3320.17383031010.70000
13:4120.176111831010.50000
13:4220.176111831010.50000
13:4320.176111831010.50000
13:5120.27222511010.60000
13:5220.27222511010.60000
13:5320.27222511010.60000
14:0119.973182241010.60000
14:0219.973182241010.60000
14:0319.973182241010.60000
14:1119.476102511010.70000
14:1219.476102511010.70000
14:1319.476102511010.70000
14:2119.575182601010.50000
14:2219.575182601010.50000
14:2319.575182601010.50000
14:3119.971112461010.60000
14:3219.971112461010.60000
14:3319.971112461010.60000
14:4119.87082481010.50000
14:4219.87082481010.50000
14:4319.87082481010.50000
14:5120.064102171010.60000
14:5220.064102171010.60000
14:5320.064102171010.60000
15:0119.96721481010.60000
15:0219.96721481010.60000
15:0319.96721481010.60000
15:1120.171192491010.60000
15:1220.171192491010.60000
15:1320.171192491010.60000
15:2120.17232061010.50000
15:2220.17232061010.50000
15:2320.17232061010.50000
15:3120.172132751010.40000
15:3220.172132751010.40000
15:3320.172132751010.40000
15:4120.17352051010.40000
15:4220.17352051010.40000
15:4320.17352051010.40000
15:5119.769142581010.30000
15:5219.769142581010.30000
15:5319.769142581010.30000
16:0119.86862741010.30000
16:0219.86862741010.30000
16:0319.86862741010.30000
16:1119.269182421010.10000
16:1219.269182421010.10000
16:1319.269182421010.10000
16:2119.17162071010.10000
16:2219.17162071010.10000
16:2319.17162071010.10000
16:3118.97122971009.90000
16:3218.97122971009.90000
16:3318.97122971009.90000
16:4118.970162431009.90000
16:4218.970162431009.90000
16:4318.970162431009.90000
16:5119.26982251009.90000
16:5219.26982251009.90000
16:5319.26982251009.90000
17:0119.17052371009.70000
17:0219.17052371009.70000
17:0319.17052371009.70000
17:1119.17152111009.70000
17:1219.17152111009.70000
17:1319.17152111009.70000
17:2118.87452081009.70000
17:2218.87452081009.70000
17:2318.87452081009.70000
17:3118.77452241009.70000
17:3218.77452241009.70000
17:3318.77452241009.70000
17:4118.47582661009.60000
17:4218.47582661009.60000
17:4318.47582661009.60000
17:5118.17862141009.60000
17:5218.17862141009.60000
17:5318.17862141009.60000
18:0117.977113591009.50000
18:0217.977113591009.50000
18:0317.977113591009.50000
18:1117.97432311009.40000
18:1217.97432311009.40000
18:1317.97432311009.40000
18:2118.57031971009.30000
18:2218.57031971009.30000
18:2318.57031971009.30000
18:3118.372192801009.50000
18:3218.372192801009.50000
18:3318.372192801009.50000
18:4117.47862281009.50000
18:4217.47862281009.50000
18:4317.47862281009.50000
18:5117.379103051009.40000
18:5217.379103051009.40000
18:5317.379103051009.40000
19:0116.881103591009.30000
19:0216.881103591009.30000
19:0316.881103591009.30000
19:1116.88101601009.20000
19:1216.88101601009.20000
19:1316.88101601009.20000
19:2116.681541009.30000
19:2216.681541009.30000
19:2316.681541009.30000
19:3116.482182491009.20000
19:3216.482182491009.20000
19:3316.482182491009.20000
19:4116.183132021009.40000
19:4216.183132021009.40000
19:4316.183132021009.40000
19:5116.18431871009.50000
19:5216.18431871009.50000
19:5316.18431871009.50000
20:0116.18551691009.50000
20:0216.18551691009.50000
20:0316.18551691009.50000
20:1116.2842641009.60000
20:1216.2842641009.60000
20:1316.2842641009.60000
20:2116.284111021009.40000
20:2216.284111021009.40000
20:2316.284111021009.40000
20:3116.18481211009.30000
20:3216.18481211009.30000
20:3316.18481211009.30000
20:4115.98421381009.30000
20:4215.98421381009.30000
20:4315.98421381009.30000
20:5115.9845971009.60000
20:5215.9845971009.60000
20:5315.9845971009.60000
21:0115.98361201009.70000
21:0215.98361201009.70000
21:0315.98361201009.70000
21:1115.98251361009.70000
21:1215.98251361009.70000
21:1315.98251361009.70000
21:2115.78481651009.90000
21:2215.78481651009.90000
21:2315.78481651009.90000
21:3115.68551081010.00000
21:3215.68551081010.00000
21:3315.68551081010.00000
21:4115.68663591009.90000
21:4215.68663591009.90000
21:4315.68663591009.90000
21:5115.68763591010.00000
21:5215.68763591010.00000
21:5315.68763591010.00000
22:0115.58822041010.30000
22:0215.58822041010.30000
22:0315.58822041010.30000
22:1115.48921201010.50000
22:1215.48921201010.50000
22:1315.48921201010.50000
22:2115.59021421010.60000
22:2215.59021421010.60000
22:2315.59021421010.60000
22:3115.49003591010.70000
22:3215.49003591010.70000
22:3315.49003591010.70000
22:4115.490103591010.70000
22:4215.490103591010.70000
22:4315.490103591010.70000
22:5115.6895651010.70000
22:5215.6895651010.70000
22:5315.6895651010.70000
23:0115.8875471010.80000
23:0215.8875471010.80000
23:0315.8875471010.80000
23:1115.88621551011.00000
23:1215.88621551011.00000
23:1315.88621551011.00000
23:2115.88651541011.00000
23:2215.88651541011.00000
23:2315.88651541011.00000
23:3115.98721021011.10000
23:3215.98721021011.10000
23:3315.98721021011.10000
23:4115.88781681011.20000
23:4215.88781681011.20000
23:4315.88781681011.20000
23:5115.88801501011.10000
23:5215.88801501011.10000
23:5315.88801501011.10000
Medie/TOT17.579.16.6-1010.60
Minime15.2472-1009.2-
Massime20.892233591012.1-