DATO

Medie/TOT17.574.97.2-1012.10
Minime14.2612-1010.5-
Massime21.686233591013.1-

ORARIO

00:0115.28251411012.60000
00:0215.28251411012.60000
00:0315.28251411012.60000
00:1015.183231581012.70000
00:1115.183231581012.70000
00:1215.183231581012.70000
00:1315.183231581012.70000
00:2115.18363591012.70000
00:2215.18363591012.70000
00:2315.18363591012.70000
00:4115.08362671012.50000
00:4215.08362671012.50000
00:4315.08362671012.50000
00:5114.88216601012.40000
00:5214.88216601012.40000
00:5314.88216601012.40000
01:0114.78351441012.50000
01:0214.78351441012.50000
01:0314.78351441012.50000
01:1114.88252401012.80000
01:1214.88252401012.80000
01:1314.88252401012.80000
01:2114.6832621012.60000
01:2214.6832621012.60000
01:2314.6832621012.60000
01:3114.5838471012.40000
01:3214.5838471012.40000
01:3314.5838471012.40000
01:4114.58323371012.30000
01:4214.58323371012.30000
01:4314.58323371012.30000
01:5114.58363591012.60000
01:5214.58363591012.60000
01:5314.58363591012.60000
02:0114.58321811012.60000
02:0214.58321811012.60000
02:0314.58321811012.60000
02:1114.4830321012.60000
02:1214.4830321012.60000
02:1314.4830321012.60000
02:2114.48432441012.20000
02:2214.48432441012.20000
02:2314.48432441012.20000
02:3114.38432571012.50000
02:3214.38432571012.50000
02:3314.38432571012.50000
02:4114.3855751012.50000
02:4214.3855751012.50000
02:4314.3855751012.50000
02:5114.38501661012.20000
02:5214.38501661012.20000
02:5314.38501661012.20000
03:0114.28651611012.10000
03:0214.28651611012.10000
03:0314.28651611012.10000
03:1114.38601191011.80000
03:1214.38601191011.80000
03:1314.38601191011.80000
03:2114.38521831012.00000
03:2214.38521831012.00000
03:2314.38521831012.00000
03:3114.28501071012.20000
03:3214.28501071012.20000
03:3314.28501071012.20000
03:4114.28531601012.20000
03:4214.28531601012.20000
03:4314.28531601012.20000
03:5114.28501741012.20000
03:5214.28501741012.20000
03:5314.28501741012.20000
04:0114.28401431012.10000
04:0214.28401431012.10000
04:0314.28401431012.10000
04:1114.38332401012.20000
04:1214.38332401012.20000
04:1314.38332401012.20000
04:2114.38152381012.10000
04:2214.38152381012.10000
04:2314.38152381012.10000
04:3114.38101721012.30000
04:3214.38101721012.30000
04:3314.38101721012.30000
04:4114.38001261012.40000
04:4214.38001261012.40000
04:4314.38001261012.40000
04:5114.57701271012.40000
04:5214.57701271012.40000
04:5314.57701271012.40000
05:0114.7755751012.50000
05:0214.7755751012.50000
05:0314.7755751012.50000
05:1114.87461301012.50000
05:1214.87461301012.50000
05:1314.87461301012.50000
05:2114.9735871012.70000
05:2214.9735871012.70000
05:2314.9735871012.70000
05:3115.07311981012.80000
05:3215.07311981012.80000
05:3315.07311981012.80000
05:4114.97301101012.60000
05:4214.97301101012.60000
05:4314.97301101012.60000
05:5114.9743661012.70000
05:5214.9743661012.70000
05:5314.9743661012.70000
06:0114.9742771012.70000
06:0214.9742771012.70000
06:0314.9742771012.70000
06:1114.87621551012.60000
06:1214.87621551012.60000
06:1314.87621551012.60000
06:2114.87401541012.80000
06:2214.87401541012.80000
06:2314.87401541012.80000
06:3015.06832471013.00000
06:3115.06832471013.00000
06:3215.06832471013.00000
06:3315.06832471013.00000
06:4015.26701491013.00000
06:4115.26701491013.00000
06:4215.26701491013.00000
06:4315.26701491013.00000
06:5115.36521671013.10000
06:5215.36521671013.10000
06:5315.36521671013.10000
07:0115.372182591013.00000
07:0215.372182591013.00000
07:0315.372182591013.00000
07:1115.27602331013.10000
07:1215.27602331013.10000
07:1315.27602331013.10000
07:2115.37652471013.00000
07:2215.37652471013.00000
07:2315.37652471013.00000
07:3115.96901891012.80000
07:3215.96901891012.80000
07:3315.96901891012.80000
07:4116.46552331012.90000
07:4216.46552331012.90000
07:4316.46552331012.90000
07:5117.26432441012.90000
07:5217.26432441012.90000
07:5317.26432441012.90000
08:0116.76582221013.00000
08:0216.76582221013.00000
08:0316.76582221013.00000
08:1117.16322371013.00000
08:1217.16322371013.00000
08:1317.16322371013.00000
08:2118.16562261012.90000
08:2218.16562261012.90000
08:2318.16562261012.90000
08:3117.77001941013.00000
08:3217.77001941013.00000
08:3317.77001941013.00000
08:4117.87231211012.80000
08:4217.87231211012.80000
08:4317.87231211012.80000
08:5117.4758431012.70000
08:5217.4758431012.70000
08:5317.4758431012.70000
09:0117.37621181012.80000
09:0217.37621181012.80000
09:0317.37621181012.80000
09:1118.17131741012.80000
09:1218.17131741012.80000
09:1318.17131741012.80000
09:2018.17551471012.90000
09:2118.17551471012.90000
09:2218.17551471012.90000
09:2318.17551471012.90000
09:3118.4745731012.90000
09:3218.4745731012.90000
09:3318.4745731012.90000
09:4118.6733751013.00000
09:4218.6733751013.00000
09:4318.6733751013.00000
09:5118.97061471013.00000
09:5218.97061471013.00000
09:5318.97061471013.00000
10:0119.6692891013.00000
10:0219.6692891013.00000
10:0319.6692891013.00000
10:1119.76901271013.00000
10:1219.76901271013.00000
10:1319.76901271013.00000
10:2119.56931461013.00000
10:2219.56931461013.00000
10:2319.56931461013.00000
10:3119.56951591013.00000
10:3219.56951591013.00000
10:3319.56951591013.00000
10:4119.46902661013.10000
10:4219.46902661013.10000
10:4319.46902661013.10000
10:5119.7672911013.00000
10:5219.7672911013.00000
10:5319.7672911013.00000
11:0120.26721121013.10000
11:0220.26721121013.10000
11:0320.26721121013.10000
11:2620.665142521013.10000
11:2720.665142521013.10000
11:2820.665142521013.10000
11:5121.5632481012.80000
11:5221.5632481012.80000
11:5321.5632481012.80000
12:1621.16521331012.80000
12:1721.16521331012.80000
12:1821.16521331012.80000
12:3121.46331521012.70000
12:3221.46331521012.70000
12:3321.46331521012.70000
13:0121.66362271012.60000
13:0221.66362271012.60000
13:0321.66362271012.60000
13:1121.363111761012.50000
13:1221.363111761012.50000
13:1321.363111761012.50000
13:2621.562132591012.40000
13:2721.562132591012.40000
13:2821.562132591012.40000
13:3120.864132421012.40000
13:3220.864132421012.40000
13:3320.864132421012.40000
13:5621.06733591012.30000
13:5721.06733591012.30000
13:5821.06733591012.30000
14:1121.166182271012.20000
14:1221.166182271012.20000
14:1321.166182271012.20000
14:3620.36962851012.20000
14:3720.36962851012.20000
14:3820.36962851012.20000
14:4120.47382271012.10000
14:4220.47382271012.10000
14:4320.47382271012.10000
15:0120.46962361011.90000
15:0220.46962361011.90000
15:0320.46962361011.90000
15:1120.17183591012.00000
15:1220.17183591012.00000
15:1320.17183591012.00000
15:2120.073101921012.00000
15:2220.073101921012.00000
15:2320.073101921012.00000
15:3120.471162521011.80000
15:3220.471162521011.80000
15:3320.471162521011.80000
15:4119.874132391011.80000
15:4219.874132391011.80000
15:4319.874132391011.80000
15:5120.174132311011.70000
15:5220.174132311011.70000
15:5320.174132311011.70000
16:0120.472142491011.70000
16:0220.472142491011.70000
16:0320.472142491011.70000
16:1120.17382021011.70000
16:1220.17382021011.70000
16:1320.17382021011.70000
16:2120.273182381011.60000
16:2220.273182381011.60000
16:2320.273182381011.60000
16:3119.773182341011.50000
16:3219.773182341011.50000
16:3319.773182341011.50000
16:4120.073102401011.50000
16:4220.073102401011.50000
16:4320.073102401011.50000
16:5119.87362001011.40000
16:5219.87362001011.40000
16:5319.87362001011.40000
17:0120.27522191011.30000
17:0220.27522191011.30000
17:0320.27522191011.30000
17:1119.873102711011.30000
17:1219.873102711011.30000
17:1319.873102711011.30000
17:2119.77652351011.20000
17:2219.77652351011.20000
17:2319.77652351011.20000
17:3119.676112851011.00000
17:3219.676112851011.00000
17:3319.676112851011.00000
17:4119.67432601010.90000
17:4219.67432601010.90000
17:4319.67432601010.90000
17:5119.676143591010.70000
17:5219.676143591010.70000
17:5319.676143591010.70000
18:0119.377182541010.70000
18:0219.377182541010.70000
18:0319.377182541010.70000
18:1119.476141931010.50000
18:1219.476141931010.50000
18:1319.476141931010.50000
18:2119.377103591010.50000
18:2219.377103591010.50000
18:2319.377103591010.50000
18:3019.27582631010.60000
18:3119.27582631010.60000
18:3219.27582631010.60000
18:3319.27582631010.60000
18:4119.37462371010.70000
18:4219.37462371010.70000
18:4319.37462371010.70000
18:5119.47363031010.80000
18:5219.47363031010.80000
18:5319.47363031010.80000
19:0119.275112421010.70000
19:0219.275112421010.70000
19:0319.275112421010.70000
19:1118.77633591010.70000
19:1218.77633591010.70000
19:1318.77633591010.70000
19:2118.67882351010.90000
19:2218.67882351010.90000
19:2318.67882351010.90000
19:3118.28051961010.90000
19:3218.28051961010.90000
19:3318.28051961010.90000
19:4118.279102631011.00000
19:4218.279102631011.00000
19:4318.279102631011.00000
19:5118.37982801011.00000
19:5218.37982801011.00000
19:5318.37982801011.00000
20:0118.17933591011.00000
20:0218.17933591011.00000
20:0318.17933591011.00000
20:1117.880103591011.00000
20:1217.880103591011.00000
20:1317.880103591011.00000
20:2117.68383591011.10000
20:2217.68383591011.10000
20:2317.68383591011.10000
20:3117.38462681011.20000
20:3217.38462681011.20000
20:3317.38462681011.20000
20:4117.38383591011.30000
20:4217.38383591011.30000
20:4317.38383591011.30000
20:5117.28382581011.20000
20:5217.28382581011.20000
20:5317.28382581011.20000
21:0117.183112601011.10000
21:0217.183112601011.10000
21:0317.183112601011.10000
21:1117.47932371011.20000
21:1217.47932371011.20000
21:1317.47932371011.20000
21:2117.479142551011.30000
21:2217.479142551011.30000
21:2317.479142551011.30000
21:3117.38032581011.30000
21:3217.38032581011.30000
21:3317.38032581011.30000
21:4117.37982551011.40000
21:4217.37982551011.40000
21:4317.37982551011.40000
21:5117.37983591011.50000
21:5217.37983591011.50000
21:5317.37983591011.50000
22:0117.57753171011.60000
22:0217.57753171011.60000
22:0317.57753171011.60000
22:1117.378103591011.60000
22:1217.378103591011.60000
22:1317.378103591011.60000
22:2117.47783321011.70000
22:2217.47783321011.70000
22:2317.47783321011.70000
22:3117.57653041011.90000
22:3217.57653041011.90000
22:3317.57653041011.90000
22:4117.57533591011.90000
22:4217.57533591011.90000
22:4317.57533591011.90000
22:5117.67533221011.90000
22:5217.67533221011.90000
22:5317.67533221011.90000
23:0117.77403591011.90000
23:0217.77403591011.90000
23:0317.77403591011.90000
23:1117.77453121012.00000
23:1217.77453121012.00000
23:1317.77453121012.00000
23:2117.66983351011.90000
23:2217.66983351011.90000
23:2317.66983351011.90000
23:3118.16603591011.90000
23:3218.16603591011.90000
23:3318.16603591011.90000
23:4118.16462451011.90000
23:4218.16462451011.90000
23:4318.16462451011.90000
23:5118.26162811012.00000
23:5218.26162811012.00000
23:5318.26162811012.00000
Medie/TOT17.574.97.2-1012.10
Minime14.2612-1010.5-
Massime21.686233591013.1-