DATO

Medie/TOT19.166.15.9-1011.50
Minime15.2452-1010.2-
Massime22.286163291013-

ORARIO

00:0119.36663321013.00000
00:0219.36663321013.00000
00:0319.36663321013.00000
00:1019.66703291013.00000
00:1119.66703291013.00000
00:1219.66703291013.00000
00:1319.66703291013.00000
00:2019.86703291013.00000
00:2119.86703291013.00000
00:2219.86703291013.00000
00:2319.86703291013.00000
00:3020.16603291012.80000
00:3120.16603291012.80000
00:3220.16603291012.80000
00:3320.16603291012.80000
00:4020.26803291012.80000
00:4120.26803291012.80000
00:4220.26803291012.80000
00:4320.26803291012.80000
00:5020.26903291012.80000
00:5120.26903291012.80000
00:5220.26903291012.80000
00:5320.26903291012.80000
01:0020.36903591012.70000
01:0120.36903591012.70000
01:0220.36903591012.70000
01:0320.36903591012.70000
01:1020.26903291012.70000
01:1120.26903291012.70000
01:1220.26903291012.70000
01:1320.26903291012.70000
01:2120.27103291012.60000
01:2220.27103291012.60000
01:2320.27103291012.60000
01:3020.16863591012.50000
01:3120.16863591012.50000
01:3220.16863591012.50000
01:3320.16863591012.50000
01:4020.06903361012.60000
01:4120.06903361012.60000
01:4220.06903361012.60000
01:4320.06903361012.60000
01:5020.17003361012.40000
01:5120.17003361012.40000
01:5220.17003361012.40000
01:5320.17003361012.40000
02:0020.17003361012.30000
02:0120.17003361012.30000
02:0220.17003361012.30000
02:0320.17003361012.30000
02:1020.36922681012.40000
02:1220.36922681012.40000
02:1320.36922681012.40000
02:2120.26533081012.50000
02:2220.26533081012.50000
02:2320.26533081012.50000
02:3019.96482781012.60000
02:3119.96482781012.60000
02:3219.96482781012.60000
02:3319.96482781012.60000
02:4019.36583541012.60000
02:4119.36583541012.60000
02:4219.36583541012.60000
02:4319.36583541012.60000
02:5018.96632091012.30000
02:5118.96632091012.30000
02:5218.96632091012.30000
02:5318.96632091012.30000
03:0018.66763061012.20000
03:0118.66763061012.20000
03:0218.66763061012.20000
03:0318.66763061012.20000
03:1018.96882681012.00000
03:1118.96882681012.00000
03:1218.96882681012.00000
03:1318.96882681012.00000
03:2019.36562741012.00000
03:2119.36562741012.00000
03:2219.36562741012.00000
03:2319.36562741012.00000
03:3019.06623591011.90000
03:3119.06623591011.90000
03:3219.06623591011.90000
03:3319.06623591011.90000
03:4018.469102941012.10000
03:4118.469102941012.10000
03:4218.469102941012.10000
03:4318.469102941012.10000
03:5018.17182811012.00000
03:5118.17182811012.00000
03:5218.17182811012.00000
03:5318.17182811012.00000
04:0018.271162461011.80000
04:0118.271162461011.80000
04:0218.271162461011.80000
04:0318.271162461011.80000
04:1017.97162971011.70000
04:1117.97162971011.70000
04:1217.97162971011.70000
04:1317.97162971011.70000
04:2017.67463131011.60000
04:2117.67463131011.60000
04:2217.67463131011.60000
04:2317.67463131011.60000
04:3117.67423591011.50000
04:3217.67423591011.50000
04:3317.67423591011.50000
04:4117.47482731011.50000
04:4217.47482731011.50000
04:4317.47482731011.50000
04:5118.17182531011.50000
04:5218.17182531011.50000
04:5318.17182531011.50000
05:0118.36862591011.60000
05:0218.36862591011.60000
05:0318.36862591011.60000
05:1118.666102351011.70000
05:1218.666102351011.70000
05:1318.666102351011.70000
05:2118.66532151011.70000
05:2218.66532151011.70000
05:2318.66532151011.70000
05:3118.36631641011.60000
05:3218.36631641011.60000
05:3318.36631641011.60000
05:4118.26852231011.50000
05:4218.26852231011.50000
05:4318.26852231011.50000
05:5117.97221751011.40000
05:5217.97221751011.40000
05:5317.97221751011.40000
06:0117.77231351011.70000
06:0217.77231351011.70000
06:0317.77231351011.70000
06:1117.86831911011.70000
06:1217.86831911011.70000
06:1317.86831911011.70000
06:2117.96821411011.60000
06:2217.96821411011.60000
06:2317.96821411011.60000
06:3117.966141001011.50000
06:3217.966141001011.50000
06:3317.966141001011.50000
06:4117.96623591011.70000
06:4217.96623591011.70000
06:4317.96623591011.70000
06:5118.06451011011.60000
06:5218.06451011011.60000
06:5318.06451011011.60000
07:0118.16351541011.60000
07:0218.16351541011.60000
07:0318.16351541011.60000
07:1118.2642761011.30000
07:1218.2642761011.30000
07:1318.2642761011.30000
07:2117.86614231010.40000
07:2217.86614231010.40000
07:2317.86614231010.40000
07:3117.671101411010.80000
07:3217.671101411010.80000
07:3317.671101411010.80000
07:4117.373131461010.20000
07:4217.373131461010.20000
07:4317.373131461010.20000
07:5117.471101991010.70000
07:5217.471101991010.70000
07:5317.471101991010.70000
08:0117.771132391010.60000
08:0217.771132391010.60000
08:0317.771132391010.60000
08:1117.8705531011.10000
08:1217.8705531011.10000
08:1317.8705531011.10000
08:2118.1713501011.10000
08:2218.1713501011.10000
08:2318.1713501011.10000
08:3118.471132061011.30000
08:3218.471132061011.30000
08:3318.471132061011.30000
08:4118.77121661011.40000
08:4218.77121661011.40000
08:4318.77121661011.40000
08:5118.67261351011.30000
08:5218.67261351011.30000
08:5318.67261351011.30000
09:0118.17610161011.30000
09:0218.17610161011.30000
09:0318.17610161011.30000
09:1118.974101441011.30000
09:1218.974101441011.30000
09:1318.974101441011.30000
09:2119.57052091011.50000
09:2219.57052091011.50000
09:2319.57052091011.50000
09:3119.76981151011.40000
09:3219.76981151011.40000
09:3319.76981151011.40000
09:4620.666101501011.50000
09:4720.666101501011.50000
09:4820.666101501011.50000
09:5120.36721061011.50000
09:5220.36721061011.50000
09:5320.36721061011.50000
10:1620.76521001011.50000
10:1720.76521001011.50000
10:1820.76521001011.50000
10:2121.06361531011.60000
10:2221.06361531011.60000
10:2321.06361531011.60000
10:3121.46121731011.60000
10:3221.46121731011.60000
10:3321.46121731011.60000
10:4621.6608891011.70000
10:4721.6608891011.70000
10:4821.6608891011.70000
10:5121.76021601011.70000
10:5221.76021601011.70000
10:5321.76021601011.70000
11:0121.9615641011.70000
11:0221.9615641011.70000
11:0321.9615641011.70000
11:1122.06081511011.60000
11:1222.06081511011.60000
11:1322.06081511011.60000
11:2121.46421801011.60000
11:2221.46421801011.60000
11:2321.46421801011.60000
11:3121.563111331011.60000
11:3221.563111331011.60000
11:3321.563111331011.60000
11:4121.36461431011.50000
11:4221.36461431011.50000
11:4321.36461431011.50000
11:5120.86551191011.50000
11:5220.86551191011.50000
11:5320.86551191011.50000
12:0121.26451281011.40000
12:0221.26451281011.40000
12:0321.26451281011.40000
12:1021.0635631011.40000
12:1121.0635631011.40000
12:1221.0635631011.40000
12:1321.0635631011.40000
12:2621.46031451011.30000
12:2721.46031451011.30000
12:2821.46031451011.30000
12:3121.4616751011.30000
12:3221.4616751011.30000
12:3321.4616751011.30000
12:4122.05531491011.30000
12:4222.05531491011.30000
12:4322.05531491011.30000
12:5121.55651501011.40000
12:5221.55651501011.40000
12:5321.55651501011.40000
13:0021.45361391011.40000
13:0121.45361391011.40000
13:0221.45361391011.40000
13:0321.45361391011.40000
13:1021.54932011011.40000
13:1121.54932011011.40000
13:1221.54932011011.40000
13:1321.54932011011.40000
13:2121.6472541011.40000
13:2221.6472541011.40000
13:2321.6472541011.40000
13:3022.2452951011.30000
13:3122.2452951011.30000
13:3222.2452951011.30000
13:3322.2452951011.30000
13:4021.8466501011.30000
13:4121.8466501011.30000
13:4221.8466501011.30000
13:4321.8466501011.30000
13:5121.65010851011.30000
13:5221.65010851011.30000
13:5321.65010851011.30000
14:0021.35314451011.20000
14:0121.35314451011.20000
14:0221.35314451011.20000
14:0321.35314451011.20000
14:1021.65013791011.10000
14:1121.65013791011.10000
14:1221.65013791011.10000
14:1321.65013791011.10000
14:2021.84811931011.30000
14:2121.84811931011.30000
14:2221.84811931011.30000
14:2321.84811931011.30000
14:3121.649641011.10000
14:3221.649641011.10000
14:3321.649641011.10000
14:4121.14851211011.20000
14:4221.14851211011.20000
14:4321.14851211011.20000
14:5121.8478811011.10000
14:5221.8478811011.10000
14:5321.8478811011.10000
15:0121.44861281011.10000
15:0221.44861281011.10000
15:0321.44861281011.10000
15:1121.84731841011.00000
15:1221.84731841011.00000
15:1321.84731841011.00000
15:2121.447102021011.20000
15:2221.447102021011.20000
15:2321.447102021011.20000
15:3121.5508751010.90000
15:3221.5508751010.90000
15:3321.5508751010.90000
15:4120.75261101010.80000
15:4220.75261101010.80000
15:4320.75261101010.80000
15:5120.95132111010.70000
15:5220.95132111010.70000
15:5320.95132111010.70000
16:0121.1502951010.70000
16:0221.1502951010.70000
16:0321.1502951010.70000
16:1120.9483681010.60000
16:1220.9483681010.60000
16:1320.9483681010.60000
16:2120.85001601010.70000
16:2220.85001601010.70000
16:2320.85001601010.70000
16:3120.6532681010.80000
16:3220.6532681010.80000
16:3320.6532681010.80000
16:4120.3538421010.60000
16:4220.3538421010.60000
16:4320.3538421010.60000
16:5119.95661531010.60000
16:5219.95661531010.60000
16:5319.95661531010.60000
17:0119.25910911010.50000
17:0219.25910911010.50000
17:0319.25910911010.50000
17:1119.45921021010.40000
17:1219.45921021010.40000
17:1319.45921021010.40000
17:2119.4595931010.50000
17:2219.4595931010.50000
17:2319.4595931010.50000
17:3119.66151161010.60000
17:3219.66151161010.60000
17:3319.66151161010.60000
17:4119.76052181010.50000
17:4219.76052181010.50000
17:4319.76052181010.50000
17:5119.86013561010.60000
17:5219.86013561010.60000
17:5319.86013561010.60000
18:0119.361111281010.50000
18:0219.361111281010.50000
18:0319.361111281010.50000
18:1119.362101261010.60000
18:1219.362101261010.60000
18:1319.362101261010.60000
18:2119.06251101010.50000
18:2219.06251101010.50000
18:2319.06251101010.50000
18:3119.16261101010.60000
18:3219.16261101010.60000
18:3319.16261101010.60000
18:4118.86431041010.60000
18:4218.86431041010.60000
18:4318.86431041010.60000
18:5118.46631251010.60000
18:5218.46631251010.60000
18:5318.46631251010.60000
19:0117.86851371010.80000
19:0217.86851371010.80000
19:0317.86851371010.80000
19:1117.76981121010.80000
19:1217.76981121010.80000
19:1317.76981121010.80000
19:2117.8702931010.90000
19:2217.8702931010.90000
19:2317.8702931010.90000
19:3117.67261421010.90000
19:3217.67261421010.90000
19:3317.67261421010.90000
19:4117.3712791010.90000
19:4217.3712791010.90000
19:4317.3712791010.90000
19:5117.37121291011.00000
19:5217.37121291011.00000
19:5317.37121291011.00000
20:0117.3725451011.00000
20:0217.3725451011.00000
20:0317.3725451011.00000
20:1117.17351071011.00000
20:1217.17351071011.00000
20:1317.17351071011.00000
20:2116.9745561011.20000
20:2216.9745561011.20000
20:2316.9745561011.20000
20:3116.77561141011.30000
20:3216.77561141011.30000
20:3316.77561141011.30000
20:4116.67531211011.30000
20:4216.67531211011.30000
20:4316.67531211011.30000
20:5116.47761221011.40000
20:5216.47761221011.40000
20:5316.47761221011.40000
21:0116.47861151011.40000
21:0216.47861151011.40000
21:0316.47861151011.40000
21:1116.37851141011.40000
21:1216.37851141011.40000
21:1316.37851141011.40000
21:2116.3788791011.60000
21:2216.3788791011.60000
21:2316.3788791011.60000
21:3116.27901291011.60000
21:3216.27901291011.60000
21:3316.27901291011.60000
21:4116.17921001011.70000
21:4216.17921001011.70000
21:4316.17921001011.70000
21:5116.18021831011.60000
21:5216.18021831011.60000
21:5316.18021831011.60000
22:0115.88251061011.90000
22:0215.88251061011.90000
22:0315.88251061011.90000
22:1115.8830881011.90000
22:1115.8830881011.90000
22:1215.8830881011.90000
22:1315.8830881011.90000
22:2015.78461271011.90000
22:2115.78461271011.90000
22:2215.78461271011.90000
22:2315.78461271011.90000
22:3115.68561431011.80000
22:3215.68561431011.80000
22:3315.68561431011.80000
22:4115.58681101011.80000
22:4215.58681101011.80000
22:4315.58681101011.80000
22:5115.5865461011.90000
22:5215.5865461011.90000
22:5315.5865461011.90000
23:0015.58551351011.90000
23:0115.58551351011.90000
23:0215.58551351011.90000
23:0315.58551351011.90000
23:1115.48521211012.00000
23:1215.48521211012.00000
23:1315.48521211012.00000
23:2115.38521351011.90000
23:2215.38521351011.90000
23:2315.38521351011.90000
23:3115.38651221012.00000
23:3215.38651221012.00000
23:3315.38651221012.00000
23:4115.38631581012.10000
23:4215.38631581012.10000
23:4315.38631581012.10000
23:5115.28621471012.10000
23:5215.28621471012.10000
23:5315.28621471012.10000
Medie/TOT19.166.15.9-1011.50
Minime15.2452-1010.2-
Massime22.286163291013-