DATO

Medie/TOT23.3534.4-1013.50
Minime20.2272-1012.4-
Massime26.475182411014.3-

ORARIO

00:0021.76382611013.80000
00:0121.76382611013.80000
00:0221.76382611013.80000
00:0321.76382611013.80000
00:1022.25852421013.80000
00:1122.25852421013.80000
00:1222.25852421013.80000
00:1322.25852421013.80000
00:2021.96202411013.90000
00:2121.96202411013.90000
00:2221.96202411013.90000
00:2321.96202411013.90000
00:3021.8593431013.70000
00:3121.8593431013.70000
00:3221.8593431013.70000
00:3321.8593431013.70000
00:4521.4640791013.80000
00:4621.4640791013.80000
00:4721.4640791013.80000
00:4821.4640791013.80000
00:5021.2662771013.70000
00:5121.2662771013.70000
00:5221.2662771013.70000
00:5321.2662771013.70000
01:0020.9670791013.70000
01:0120.9670791013.70000
01:0220.9670791013.70000
01:0320.9670791013.70000
01:1020.6700781013.40000
01:1120.6700781013.40000
01:1220.6700781013.40000
01:1320.6700781013.40000
01:2020.5730781013.40000
01:2120.5730781013.40000
01:2220.5730781013.40000
01:2320.5730781013.40000
01:3020.4740781013.30000
01:3120.4740781013.30000
01:3220.4740781013.30000
01:3320.4740781013.30000
01:4020.3750771013.40000
01:4120.3750771013.40000
01:4220.3750771013.40000
01:4320.3750771013.40000
01:5020.2730781013.60000
01:5120.2730781013.60000
01:5220.2730781013.60000
01:5320.2730781013.60000
02:0020.3740911013.60000
02:0120.3740911013.60000
02:0220.3740911013.60000
02:0320.3740911013.60000
02:1020.2750911013.40000
02:1120.2750911013.40000
02:1220.2750911013.40000
02:1320.2750911013.40000
02:2020.27202551013.50000
02:2120.27202551013.50000
02:2220.27202551013.50000
02:2320.27202551013.50000
02:3020.27302641013.30000
02:3120.27302641013.30000
02:3220.27302641013.30000
02:3320.27302641013.30000
02:4020.46952481013.20000
02:4120.46952481013.20000
02:4220.46952481013.20000
02:4320.46952481013.20000
02:5020.66702331013.20000
02:5120.66702331013.20000
02:5220.66702331013.20000
02:5320.66702331013.20000
03:0020.46702241013.20000
03:0120.46702241013.20000
03:0220.46702241013.20000
03:0320.46702241013.20000
03:1020.46601821013.20000
03:1120.46601821013.20000
03:1220.46601821013.20000
03:1320.46601821013.20000
03:2020.36701641013.00000
03:2120.36701641013.00000
03:2220.36701641013.00000
03:2320.36701641013.00000
03:3020.36601641013.00000
03:3120.36601641013.00000
03:3220.36601641013.00000
03:3320.36601641013.00000
03:4020.36521661013.00000
03:4120.36521661013.00000
03:4220.36521661013.00000
03:4320.36521661013.00000
03:5020.26001681012.80000
03:5120.26001681012.80000
03:5220.26001681012.80000
03:5320.26001681012.80000
04:0020.36001651012.70000
04:0120.36001651012.70000
04:0220.36001651012.70000
04:0320.36001651012.70000
04:1020.26201641012.60000
04:1120.26201641012.60000
04:1220.26201641012.60000
04:1320.26201641012.60000
04:2020.26332401012.40000
04:2120.26332401012.40000
04:2220.26332401012.40000
04:2320.26332401012.40000
04:3020.75452331012.50000
04:3120.75452331012.50000
04:3220.75452331012.50000
04:3320.75452331012.50000
04:4021.34732591012.50000
04:4121.34732591012.50000
04:4221.34732591012.50000
04:4321.34732591012.50000
04:5021.35002851012.60000
04:5121.35002851012.60000
04:5221.35002851012.60000
04:5321.35002851012.60000
05:0021.150133541012.60000
05:0121.150133541012.60000
05:0221.150133541012.60000
05:0321.150133541012.60000
05:1020.94821721012.50000
05:1120.94821721012.50000
05:1220.94821721012.50000
05:1320.94821721012.50000
05:2020.94582351012.50000
05:2120.94582351012.50000
05:2220.94582351012.50000
05:2320.94582351012.50000
05:3021.34221811012.50000
05:3121.34221811012.50000
05:3221.34221811012.50000
05:3321.34221811012.50000
05:4021.83851651012.50000
05:4121.83851651012.50000
05:4221.83851651012.50000
05:4321.83851651012.50000
05:5021.83952351012.60000
05:5121.83952351012.60000
05:5221.83952351012.60000
05:5321.83952351012.60000
06:0021.93801311012.60000
06:0121.93801311012.60000
06:0221.93801311012.60000
06:0321.93801311012.60000
06:1022.1368291012.60000
06:1122.1368291012.60000
06:1222.1368291012.60000
06:1322.1368291012.60000
06:2022.6350411012.80000
06:2122.6350411012.80000
06:2222.6350411012.80000
06:2322.6350411012.80000
06:3022.73222161013.00000
06:3122.73222161013.00000
06:3222.73222161013.00000
06:3322.73222161013.00000
06:4023.03322411013.00000
06:4123.03322411013.00000
06:4223.03322411013.00000
06:4323.03322411013.00000
06:5022.93102651013.00000
06:5122.93102651013.00000
06:5222.93102651013.00000
06:5322.93102651013.00000
07:0023.43002901013.20000
07:0123.43002901013.20000
07:0223.43002901013.20000
07:0323.43002901013.20000
07:1023.73022651013.30000
07:1123.73022651013.30000
07:1223.73022651013.30000
07:1323.73022651013.30000
07:2124.32861911013.40000
07:2224.32861911013.40000
07:2324.32861911013.40000
07:3124.42822411013.60000
07:3224.42822411013.60000
07:3324.42822411013.60000
07:4024.22803591013.70000
07:4124.22803591013.70000
07:4224.22803591013.70000
07:4324.22803591013.70000
07:5024.42923181013.90000
07:5124.42923181013.90000
07:5224.42923181013.90000
07:5324.42923181013.90000
08:0024.6300701013.90000
08:0124.6300701013.90000
08:0224.6300701013.90000
08:0324.6300701013.90000
08:1025.1290541014.00000
08:1125.1290541014.00000
08:1225.1290541014.00000
08:1325.1290541014.00000
08:2025.3275361014.00000
08:2125.3275361014.00000
08:2225.3275361014.00000
08:2325.3275361014.00000
08:3025.7270251014.00000
08:3125.7270251014.00000
08:3225.7270251014.00000
08:3325.7270251014.00000
08:4026.3272331014.00000
08:4126.3272331014.00000
08:4226.3272331014.00000
08:4326.3272331014.00000
08:5126.03401311014.00000
08:5226.03401311014.00000
08:5326.03401311014.00000
09:0026.43521271014.00000
09:0126.43521271014.00000
09:0226.43521271014.00000
09:0326.43521271014.00000
09:1025.74401071014.00000
09:1125.74401071014.00000
09:1225.74401071014.00000
09:1325.74401071014.00000
09:2025.14331141014.00000
09:2125.14331141014.00000
09:2225.14331141014.00000
09:2325.14331141014.00000
09:3025.24751201013.90000
09:3125.24751201013.90000
09:3225.24751201013.90000
09:3325.24751201013.90000
09:4025.34021291013.80000
09:4125.34021291013.80000
09:4225.34021291013.80000
09:4325.34021291013.80000
09:5024.74931181013.90000
09:5124.74931181013.90000
09:5224.74931181013.90000
09:5324.74931181013.90000
10:0024.85161201013.90000
10:0124.85161201013.90000
10:0224.85161201013.90000
10:0324.85161201013.90000
10:1024.85221351013.80000
10:1124.85221351013.80000
10:1224.85221351013.80000
10:1324.85221351013.80000
10:2024.45431021013.90000
10:2124.45431021013.90000
10:2224.45431021013.90000
10:2324.45431021013.90000
10:3124.95221691013.90000
10:3224.95221691013.90000
10:3324.95221691013.90000
10:4025.35121921014.00000
10:4125.35121921014.00000
10:4225.35121921014.00000
10:4325.35121921014.00000
10:5124.95731951014.00000
10:5224.95731951014.00000
10:5324.95731951014.00000
11:0124.46131581014.00000
11:0224.46131581014.00000
11:0324.46131581014.00000
11:1124.76031761014.00000
11:1224.76031761014.00000
11:1324.76031761014.00000
11:2025.15931881014.00000
11:2125.15931881014.00000
11:2225.15931881014.00000
11:2325.15931881014.00000
11:3025.75732511014.10000
11:3125.75732511014.10000
11:3225.75732511014.10000
11:3325.75732511014.10000
11:4025.45851931014.10000
11:4125.45851931014.10000
11:4225.45851931014.10000
11:4325.45851931014.10000
11:5025.26061811014.20000
11:5125.26061811014.20000
11:5225.26061811014.20000
11:5325.26061811014.20000
12:0025.36121731014.20000
12:0125.36121731014.20000
12:0225.36121731014.20000
12:0325.36121731014.20000
12:1025.76022281014.10000
12:1125.76022281014.10000
12:1225.76022281014.10000
12:1325.76022281014.10000
12:2025.36001811014.20000
12:2125.36001811014.20000
12:2225.36001811014.20000
12:2325.36001811014.20000
12:3025.16362351014.20000
12:3125.16362351014.20000
12:3225.16362351014.20000
12:3325.16362351014.20000
12:4025.26261441014.20000
12:4125.26261441014.20000
12:4225.26261441014.20000
12:4325.26261441014.20000
12:5025.16152041014.10000
12:5125.16152041014.10000
12:5225.16152041014.10000
12:5325.16152041014.10000
13:0125.16121801014.20000
13:0225.16121801014.20000
13:0325.16121801014.20000
13:1024.96232151014.10000
13:1124.96232151014.10000
13:1224.96232151014.10000
13:1324.96232151014.10000
13:2025.16161951014.20000
13:2125.16161951014.20000
13:2225.16161951014.20000
13:2325.16161951014.20000
13:3025.36052371014.30000
13:3125.36052371014.30000
13:3225.36052371014.30000
13:3325.36052371014.30000
13:4024.96022101014.20000
13:4124.96022101014.20000
13:4224.96022101014.20000
13:4324.96022101014.20000
13:5025.45882011014.20000
13:5125.45882011014.20000
13:5225.45882011014.20000
13:5325.45882011014.20000
14:0025.35832161014.30000
14:0125.35832161014.30000
14:0225.35832161014.30000
14:0325.35832161014.30000
14:1025.45561911014.30000
14:1125.45561911014.30000
14:1225.45561911014.30000
14:1325.45561911014.30000
14:2125.15762281014.30000
14:2225.15762281014.30000
14:2325.15762281014.30000
14:3025.35431891014.30000
14:3125.35431891014.30000
14:3225.35431891014.30000
14:3325.35431891014.30000
14:4025.25521881014.30000
14:4125.25521881014.30000
14:4225.25521881014.30000
14:4325.25521881014.30000
14:5025.256142221014.30000
14:5125.256142221014.30000
14:5225.256142221014.30000
14:5325.256142221014.30000
15:0024.756102111014.20000
15:0124.756102111014.20000
15:0224.756102111014.20000
15:0324.756102111014.20000
15:1024.755182491014.10000
15:1124.755182491014.10000
15:1224.755182491014.10000
15:1324.755182491014.10000
15:2024.65581931014.00000
15:2124.65581931014.00000
15:2224.65581931014.00000
15:2324.65581931014.00000
15:3024.754111981014.10000
15:3124.754111981014.10000
15:3224.754111981014.10000
15:3324.754111981014.10000
15:4024.85331831014.00000
15:4124.85331831014.00000
15:4224.85331831014.00000
15:4324.85331831014.00000
15:5024.754112061013.90000
15:5124.754112061013.90000
15:5224.754112061013.90000
15:5324.754112061013.90000
16:0024.85421811013.90000
16:0124.85421811013.90000
16:0224.85421811013.90000
16:0324.85421811013.90000
16:1124.45651931013.80000
16:1224.45651931013.80000
16:1324.45651931013.80000
16:2124.65552081013.80000
16:2224.65552081013.80000
16:2324.65552081013.80000
16:3124.55562041013.70000
16:3224.55562041013.70000
16:3324.55562041013.70000
16:4024.45502121013.50000
16:4124.45502121013.50000
16:4224.45502121013.50000
16:4324.45502121013.50000
16:5024.65552031013.40000
16:5124.65552031013.40000
16:5224.65552031013.40000
16:5324.65552031013.40000
17:0024.75551651013.30000
17:0124.75551651013.30000
17:0224.75551651013.30000
17:0324.75551651013.30000
17:1124.65531571013.20000
17:1224.65531571013.20000
17:1324.65531571013.20000
17:2124.45561591013.30000
17:2224.45561591013.30000
17:2324.45561591013.30000
17:3024.45521701013.20000
17:3124.45521701013.20000
17:3224.45521701013.20000
17:3324.45521701013.20000
17:4024.55531651013.10000
17:4124.55531651013.10000
17:4224.55531651013.10000
17:4324.55531651013.10000
17:5024.45521531013.00000
17:5124.45521531013.00000
17:5224.45521531013.00000
17:5324.45521531013.00000
18:0124.75451741013.10000
18:0224.75451741013.10000
18:0324.75451741013.10000
18:1024.95352011012.90000
18:1124.95352011012.90000
18:1224.95352011012.90000
18:1324.95352011012.90000
18:2125.15032061013.00000
18:2225.15032061013.00000
18:2325.15032061013.00000
18:3025.34551931013.00000
18:3125.34551931013.00000
18:3225.34551931013.00000
18:3325.34551931013.00000
18:4025.14301801012.80000
18:4125.14301801012.80000
18:4225.14301801012.80000
18:4325.14301801012.80000
18:5024.64721291012.70000
18:5124.64721291012.70000
18:5224.64721291012.70000
18:5324.64721291012.70000
19:0024.34821641012.60000
19:0124.34821641012.60000
19:0224.34821641012.60000
19:0324.34821641012.60000
19:1024.04831581012.60000
19:1124.04831581012.60000
19:1224.04831581012.60000
19:1324.04831581012.60000
19:2023.94021671012.70000
19:2123.94021671012.70000
19:2223.94021671012.70000
19:2323.94021671012.70000
19:3024.03901711012.70000
19:3124.03901711012.70000
19:3224.03901711012.70000
19:3324.03901711012.70000
19:4124.14201801012.70000
19:4224.14201801012.70000
19:4324.14201801012.70000
19:5023.94301801012.80000
19:5123.94301801012.80000
19:5223.94301801012.80000
19:5323.94301801012.80000
20:0023.94432341013.00000
20:0123.94432341013.00000
20:0223.94432341013.00000
20:0323.94432341013.00000
20:1123.84732391013.00000
20:1223.84732391013.00000
20:1323.84732391013.00000
20:2023.74932411013.00000
20:2123.74932411013.00000
20:2223.74932411013.00000
20:2323.74932411013.00000
20:3023.65002411013.10000
20:3123.65002411013.10000
20:3223.65002411013.10000
20:3323.65002411013.10000
20:4023.44802411013.10000
20:4123.44802411013.10000
20:4223.44802411013.10000
20:4323.44802411013.10000
20:5023.34702411013.20000
20:5123.34702411013.20000
20:5223.34702411013.20000
20:5323.34702411013.20000
21:0123.34602411013.30000
21:0223.34602411013.30000
21:0323.34602411013.30000
21:1022.95402861013.30000
21:1122.95402861013.30000
21:1222.95402861013.30000
21:1322.95402861013.30000
21:2122.85002861013.50000
21:2222.85002861013.50000
21:2322.85002861013.50000
21:3122.75003591013.60000
21:3222.75003591013.60000
21:3322.75003591013.60000
21:4022.74922691013.70000
21:4122.74922691013.70000
21:4222.74922691013.70000
21:4322.74922691013.70000
21:5622.45102701013.80000
21:5722.45102701013.80000
21:5822.45102701013.80000
22:0521.95903431013.90000
22:0621.95903431013.90000
22:0721.95903431013.90000
22:0821.95903431013.90000
22:1021.76253491013.90000
22:1121.76253491013.90000
22:1221.76253491013.90000
22:1321.76253491013.90000
22:2021.66223291014.00000
22:2121.66223291014.00000
22:2221.66223291014.00000
22:2321.66223291014.00000
22:3021.86053401014.00000
22:3121.86053401014.00000
22:3221.86053401014.00000
22:3321.86053401014.00000
22:4021.76152781014.10000
22:4121.76152781014.10000
22:4321.76152781014.10000
22:5121.66282751014.10000
22:5221.66282751014.10000
22:5321.66282751014.10000
23:1621.1665641014.20000
23:1721.1665641014.20000
23:1821.1665641014.20000
23:2121.06632061014.20000
23:2221.06632061014.20000
23:2321.06632061014.20000
23:3121.0656421014.20000
23:3221.0656421014.20000
23:3321.0656421014.20000
23:4621.16322491014.20000
23:4721.16322491014.20000
23:4821.16322491014.20000
23:5621.16332101014.20000
23:5721.16332101014.20000
23:5821.16332101014.20000
Medie/TOT23.3534.4-1013.50
Minime20.2272-1012.4-
Massime26.475182411014.3-