DATO

Medie/TOT20.758.24.4-1015.20
Minime17.8422-1014.2-
Massime24.473133591016.6-

ORARIO

00:0018.7700291014.90000
00:0118.7700291014.90000
00:0218.7700291014.90000
00:0318.7700291014.90000
00:1018.5710291014.90000
00:1118.5710291014.90000
00:1218.5710291014.90000
00:1318.5710291014.90000
00:2018.6690301014.80000
00:2118.6690301014.80000
00:2218.6690301014.80000
00:2318.6690301014.80000
00:3018.8690301014.80000
00:3118.8690301014.80000
00:3218.8690301014.80000
00:3318.8690301014.80000
00:4018.7680301014.80000
00:4118.7680301014.80000
00:4218.7680301014.80000
00:4318.7680301014.80000
00:5018.6700301014.70000
00:5118.6700301014.70000
00:5218.6700301014.70000
00:5318.6700301014.70000
01:0118.8680291014.60000
01:0218.8680291014.60000
01:0318.8680291014.60000
01:1018.9670291014.60000
01:1118.9670291014.60000
01:1218.9670291014.60000
01:1318.9670291014.60000
01:2018.7700341014.70000
01:2118.7700341014.70000
01:2218.7700341014.70000
01:2318.7700341014.70000
01:3018.4700351014.60000
01:3118.4700351014.60000
01:3218.4700351014.60000
01:3318.4700351014.60000
01:4018.27221471014.80000
01:4118.27221471014.80000
01:4218.27221471014.80000
01:4318.27221471014.80000
01:5117.97221501014.80000
01:5217.97221501014.80000
01:5317.97221501014.80000
02:0117.87302241014.70000
02:0217.87302241014.70000
02:0317.87302241014.70000
02:1017.97202391014.70000
02:1117.97202391014.70000
02:1217.97202391014.70000
02:1317.97202391014.70000
02:2118.17102391014.70000
02:2218.17102391014.70000
02:2318.17102391014.70000
02:3118.17102391014.60000
02:3218.17102391014.60000
02:3318.17102391014.60000
02:4118.36902391014.70000
02:4218.36902391014.70000
02:4318.36902391014.70000
02:5118.36923341014.60000
02:5218.36923341014.60000
02:5318.36923341014.60000
03:0018.6696131014.60000
03:0118.6696131014.60000
03:0218.6696131014.60000
03:0318.6696131014.60000
03:1018.4685251014.60000
03:1118.4685251014.60000
03:1218.4685251014.60000
03:1318.4685251014.60000
03:2019.1655281014.50000
03:2119.1655281014.50000
03:2219.1655281014.50000
03:2319.1655281014.50000
03:3119.062541014.50000
03:3219.062541014.50000
03:3319.062541014.50000
03:4018.96123351014.50000
03:4118.96123351014.50000
03:4218.96123351014.50000
03:4318.96123351014.50000
03:5019.35833351014.40000
03:5119.35833351014.40000
03:5219.35833351014.40000
03:5319.35833351014.40000
04:0019.45833591014.30000
04:0119.45833591014.30000
04:0219.45833591014.30000
04:0319.45833591014.30000
04:1019.36033591014.30000
04:1119.36033591014.30000
04:1219.36033591014.30000
04:1319.36033591014.30000
04:2019.16123421014.30000
04:2119.16123421014.30000
04:2219.16123421014.30000
04:2319.16123421014.30000
04:3018.96403381014.30000
04:3118.96403381014.30000
04:3218.96403381014.30000
04:3318.96403381014.30000
04:4018.86103591014.20000
04:4118.86103591014.20000
04:4218.86103591014.20000
04:4318.86103591014.20000
04:5118.76103371014.20000
04:5218.76103371014.20000
04:5318.76103371014.20000
05:0019.05902791014.30000
05:0119.05902791014.30000
05:0219.05902791014.30000
05:0319.05902791014.30000
05:1019.15922791014.20000
05:1119.15922791014.20000
05:1219.15922791014.20000
05:1319.15922791014.20000
05:2018.96002791014.20000
05:2118.96002791014.20000
05:2218.96002791014.20000
05:2318.96002791014.20000
05:3018.96102791014.30000
05:3118.96102791014.30000
05:3218.96102791014.30000
05:3318.96102791014.30000
05:4019.16103591014.40000
05:4119.16103591014.40000
05:4219.16103591014.40000
05:4319.16103591014.40000
05:5019.26202801014.50000
05:5119.26202801014.50000
05:5219.26202801014.50000
05:5319.26202801014.50000
06:0018.96203591014.50000
06:0118.96203591014.50000
06:0218.96203591014.50000
06:0318.96203591014.50000
06:1018.86302791014.50000
06:1118.86302791014.50000
06:1218.86302791014.50000
06:1318.86302791014.50000
06:2018.56503591014.50000
06:2118.56503591014.50000
06:2218.56503591014.50000
06:2318.56503591014.50000
06:3018.56402801014.50000
06:3118.56402801014.50000
06:3218.56402801014.50000
06:3318.56402801014.50000
06:4118.56502801014.50000
06:4218.56502801014.50000
06:4318.56502801014.50000
06:5118.66502801014.50000
06:5218.66502801014.50000
06:5318.66502801014.50000
07:0119.56232821014.40000
07:0219.56232821014.40000
07:0319.56232821014.40000
07:2120.460041014.40000
07:2220.460041014.40000
07:2320.460041014.40000
07:3120.960041014.40000
07:3220.960041014.40000
07:3320.960041014.40000
07:4021.2582601014.60000
07:4121.2582601014.60000
07:4221.2582601014.60000
07:4321.2582601014.60000
07:5120.96021601014.70000
07:5220.96021601014.70000
07:5320.96021601014.70000
08:0020.55901421014.80000
08:0120.55901421014.80000
08:0220.55901421014.80000
08:0320.55901421014.80000
08:1020.75901371014.80000
08:1120.75901371014.80000
08:1220.75901371014.80000
08:1320.75901371014.80000
08:2120.75831391015.10000
08:2220.75831391015.10000
08:2320.75831391015.10000
08:3120.56001131015.20000
08:3220.56001131015.20000
08:3320.56001131015.20000
08:4020.95701091015.20000
08:4120.95701091015.20000
08:4220.95701091015.20000
08:4320.95701091015.20000
08:5121.25501201015.20000
08:5221.25501201015.20000
08:5321.25501201015.20000
09:0121.45551321015.40000
09:0221.45551321015.40000
09:0321.45551321015.40000
09:1021.15651241015.40000
09:1121.15651241015.40000
09:1221.15651241015.40000
09:1321.15651241015.40000
09:2021.25831291015.50000
09:2121.25831291015.50000
09:2321.25831291015.50000
09:3020.95881551015.50000
09:3120.95881551015.50000
09:3220.95881551015.50000
09:3320.95881551015.50000
09:4021.25631841015.60000
09:4121.25631841015.60000
09:4221.25631841015.60000
09:4321.25631841015.60000
09:5121.25901761015.80000
09:5221.25901761015.80000
09:5321.25901761015.80000
10:0021.16462251015.90000
10:0121.16462251015.90000
10:0221.16462251015.90000
10:0321.16462251015.90000
10:1021.06451661015.90000
10:1121.06451661015.90000
10:1221.06451661015.90000
10:1321.06451661015.90000
10:2121.55921951016.00000
10:2221.55921951016.00000
10:2321.55921951016.00000
10:3021.55481681016.20000
10:3121.55481681016.20000
10:3221.55481681016.20000
10:3321.55481681016.20000
10:4021.457131891016.30000
10:4121.457131891016.30000
10:4221.457131891016.30000
10:4321.457131891016.30000
10:5121.45651621016.40000
10:5221.45651621016.40000
10:5321.45651621016.40000
11:0021.64831591016.30000
11:0121.64831591016.30000
11:0221.64831591016.30000
11:0321.64831591016.30000
11:1021.65102491016.30000
11:1121.65102491016.30000
11:1221.65102491016.30000
11:1321.65102491016.30000
11:2021.65161391016.40000
11:2121.65161391016.40000
11:2221.65161391016.40000
11:2321.65161391016.40000
11:3021.95222361016.40000
11:3121.95222361016.40000
11:3221.95222361016.40000
11:3321.95222361016.40000
11:4122.25581661016.50000
11:4222.25581661016.50000
11:4322.25581661016.50000
11:5121.75961841016.60000
11:5221.75961841016.60000
11:5321.75961841016.60000
12:0022.05661551016.50000
12:0122.05661551016.50000
12:0222.05661551016.50000
12:0322.05661551016.50000
12:1122.25951571016.50000
12:1222.25951571016.50000
12:1322.25951571016.50000
12:2122.45651371016.40000
12:2222.45651371016.40000
12:2322.45651371016.40000
12:3122.452111731016.30000
12:3222.452111731016.30000
12:3322.452111731016.30000
12:4022.35222241016.30000
12:4122.35222241016.30000
12:4222.35222241016.30000
12:4322.35222241016.30000
12:5122.25561701016.30000
12:5222.25561701016.30000
12:5322.25561701016.30000
13:0122.55261641016.10000
13:0222.55261641016.10000
13:0322.55261641016.10000
13:1022.95581621016.10000
13:1222.95581621016.10000
13:2122.75401831016.10000
13:2222.75401831016.10000
13:2322.75401831016.10000
13:3122.951101981016.10000
13:3222.951101981016.10000
13:3322.951101981016.10000
13:4122.652111621015.90000
13:4222.652111621015.90000
13:4322.652111621015.90000
13:5123.35131951015.90000
13:5223.35131951015.90000
13:5323.35131951015.90000
14:0123.25321701015.90000
14:0223.25321701015.90000
14:0323.25321701015.90000
14:1122.65382031015.90000
14:1222.65382031015.90000
14:1322.65382031015.90000
14:2123.35031791015.70000
14:2223.35031791015.70000
14:2323.35031791015.70000
14:3123.35031141015.60000
14:3223.35031141015.60000
14:3323.35031141015.60000
14:4124.14621531015.60000
14:4224.14621531015.60000
14:4324.14621531015.60000
14:5023.54821091015.50000
14:5123.54821091015.50000
14:5223.54821091015.50000
14:5323.54821091015.50000
15:0123.946101491015.50000
15:0223.946101491015.50000
15:0323.946101491015.50000
15:1123.94881951015.30000
15:1223.94881951015.30000
15:1323.94881951015.30000
15:2123.55122261015.30000
15:2223.55122261015.30000
15:2323.55122261015.30000
15:3124.44621241015.30000
15:3224.44621241015.30000
15:3324.44621241015.30000
15:4123.948102431015.30000
15:4223.948102431015.30000
15:4323.948102431015.30000
15:5123.248112011015.20000
15:5223.248112011015.20000
15:5323.248112011015.20000
16:0122.74981921015.10000
16:0222.74981921015.10000
16:0322.74981921015.10000
16:1123.24631501015.00000
16:1223.24631501015.00000
16:1323.24631501015.00000
16:2123.24801131015.00000
16:2223.24801131015.00000
16:2323.24801131015.00000
16:3123.14802381015.00000
16:3223.14802381015.00000
16:3323.14802381015.00000
16:4123.34652081014.80000
16:4223.34652081014.80000
16:4323.34652081014.80000
16:5123.54501751014.90000
16:5223.54501751014.90000
16:5323.54501751014.90000
17:0123.8442311014.90000
17:0223.8442311014.90000
17:0323.8442311014.90000
17:1123.34452841014.80000
17:1223.34452841014.80000
17:1323.34452841014.80000
17:2123.64202011014.90000
17:2223.64202011014.90000
17:2323.64202011014.90000
17:3123.44402911014.80000
17:3223.44402911014.80000
17:3323.44402911014.80000
17:4123.4433891014.80000
17:4223.4433891014.80000
17:4323.4433891014.80000
17:5122.94351181014.90000
17:5222.94351181014.90000
17:5322.94351181014.90000
18:0122.24431491015.00000
18:0222.24431491015.00000
18:0322.24431491015.00000
18:1122.24431641014.90000
18:1222.24431641014.90000
18:1322.24431641014.90000
18:2122.34321681014.80000
18:2222.34321681014.80000
18:2322.34321681014.80000
18:3122.34602231014.80000
18:3222.34602231014.80000
18:3322.34602231014.80000
18:4022.15001971014.90000
18:4122.15001971014.90000
18:4222.15001971014.90000
18:4322.15001971014.90000
18:5121.95101971014.80000
18:5221.95101971014.80000
18:5321.95101971014.80000
19:0122.1492811014.90000
19:0222.1492811014.90000
19:0322.1492811014.90000
19:1122.14902781014.90000
19:1222.14902781014.90000
19:1322.14902781014.90000
19:2121.7512121014.80000
19:2221.7512121014.80000
19:2321.7512121014.80000
19:3121.55222281014.80000
19:3221.55222281014.80000
19:3321.55222281014.80000
19:4121.4535601014.90000
19:4221.4535601014.90000
19:4321.4535601014.90000
19:5121.1565371014.70000
19:5221.1565371014.70000
19:5321.1565371014.70000
20:0121.0560351014.70000
20:0221.0560351014.70000
20:0321.0560351014.70000
20:1120.95603591014.70000
20:1220.95603591014.70000
20:1320.95603591014.70000
20:2120.95701901014.70000
20:2220.95701901014.70000
20:2320.95701901014.70000
20:3120.75921271014.70000
20:3220.75921271014.70000
20:3320.75921271014.70000
20:4120.75802181014.60000
20:4220.75802181014.60000
20:4320.75802181014.60000
20:5120.65702151014.80000
20:5220.65702151014.80000
20:5320.65702151014.80000
21:0020.46202231015.00000
21:0120.46202231015.00000
21:0220.46202231015.00000
21:0320.46202231015.00000
21:1120.46302201015.30000
21:1220.46302201015.30000
21:1320.46302201015.30000
21:2120.3642541015.50000
21:2220.3642541015.50000
21:2320.3642541015.50000
21:3120.1620541015.70000
21:3220.1620541015.70000
21:3320.1620541015.70000
21:4119.9610541016.00000
21:4219.9610541016.00000
21:4319.9610541016.00000
21:5119.9640541016.10000
21:5219.9640541016.10000
21:5319.9640541016.10000
22:0119.9622541016.30000
22:0219.9622541016.30000
22:0319.9622541016.30000
22:1119.9620461016.30000
22:1219.9620461016.30000
22:1319.9620461016.30000
22:2119.8620291016.40000
22:2219.8620291016.40000
22:2319.8620291016.40000
22:3119.7642111016.30000
22:3219.7642111016.30000
22:3319.7642111016.30000
22:4119.7660111016.40000
22:4219.7660111016.40000
22:4319.7660111016.40000
22:5119.7670111016.40000
22:5219.7670111016.40000
22:5319.7670111016.40000
23:0119.76633591016.40000
23:0219.76633591016.40000
23:0319.76633591016.40000
23:1119.766581016.40000
23:1219.766581016.40000
23:1319.766581016.40000
23:2119.766341016.40000
23:2219.766341016.40000
23:2319.766341016.40000
23:3120.0672161016.30000
23:3220.0672161016.30000
23:3320.0672161016.30000
23:4120.0675321016.20000
23:4220.0675321016.20000
23:4320.0675321016.20000
23:5119.9675301016.00000
23:5219.9675301016.00000
23:5319.9675301016.00000
Medie/TOT20.758.24.4-1015.20
Minime17.8422-1014.2-
Massime24.473133591016.6-