DATO

Medie/TOT15.771.34.7-1016.89.4
Minime13.4582-1015.7-
Massime19.586163591018.1-

ORARIO

00:0115.2730211017.20000
00:0215.2730211017.20000
00:0315.2730211017.20000
00:1115.1690231017.20000
00:1215.1690231017.20000
00:1315.1690231017.20000
00:2014.9680231017.10000
00:2114.9680231017.10000
00:2214.9680231017.10000
00:2314.9680231017.10000
00:3014.9670231017.00000
00:3114.9670231017.00000
00:3214.9670231017.00000
00:3314.9670231017.00000
00:4014.9680231016.90000
00:4114.9680231016.90000
00:4214.9680231016.90000
00:4314.9680231016.90000
00:5014.9710221016.90000
00:5114.9710221016.90000
00:5214.9710221016.90000
00:5314.9710221016.90000
01:0015.0770231016.90000
01:0115.0770231016.90000
01:0215.0770231016.90000
01:0315.0770231016.90000
01:1015.1770231016.90000
01:1115.1770231016.90000
01:1215.1770231016.90000
01:1315.1770231016.90000
01:2115.17702661016.90000
01:2215.17702661016.90000
01:2315.17702661016.90000
01:3014.97903591016.80000
01:3114.97903591016.80000
01:3214.97903591016.80000
01:3314.97903591016.80000
01:4014.77802621016.70000
01:4114.77802621016.70000
01:4214.77802621016.70000
01:4314.77802621016.70000
01:5014.67503591016.70000
01:5114.67503591016.70000
01:5214.67503591016.70000
01:5314.67503591016.70000
02:0014.47702571016.60000
02:0114.47702571016.60000
02:0214.47702571016.60000
02:0314.47702571016.60000
02:1014.47902581016.50000
02:1114.47902581016.50000
02:1214.47902581016.50000
02:1314.47902581016.50000
02:2114.38102601016.50000
02:2214.38102601016.50000
02:2314.38102601016.50000
02:3114.28302621016.50000
02:3214.28302621016.50000
02:3314.28302621016.50000
02:4014.28502581016.50000
02:4114.28502581016.50000
02:4214.28502581016.50000
02:4314.28502581016.50000
02:5014.28403591016.40000
02:5114.28403591016.40000
02:5214.28403591016.40000
02:5314.28403591016.40000
03:0014.28403591016.30000
03:0114.28403591016.30000
03:0214.28403591016.30000
03:0314.28403591016.30000
03:1014.38502621016.40000
03:1114.38502621016.40000
03:1214.38502621016.40000
03:1314.38502621016.40000
03:2114.38402551016.30000
03:2214.38402551016.30000
03:2314.38402551016.30000
03:3114.38302581016.20000
03:3214.38302581016.20000
03:3314.38302581016.20000
03:4014.38202621016.20000
03:4114.38202621016.20000
03:4214.38202621016.20000
03:4314.38202621016.20000
04:1014.37602591016.20000
04:1114.37602591016.20000
04:1214.37602591016.20000
04:1314.37602591016.20000
04:2014.37702661016.10000
04:2114.37702661016.10000
04:2214.37702661016.10000
04:2314.37702661016.10000
04:3014.47602601015.90000
04:3114.47602601015.90000
04:3214.47602601015.90000
04:3314.47602601015.90000
04:4014.57502641016.00000
04:4114.57502641016.00000
04:4214.57502641016.00000
04:4314.57502641016.00000
04:5014.37902671015.90000
04:5114.37902671015.90000
04:5214.37902671015.90000
04:5314.37902671015.90000
05:0014.37802711015.90000
05:0114.37802711015.90000
05:0214.37802711015.90000
05:0314.37802711015.90000
05:1014.37903591015.90000
05:1114.37903591015.90000
05:1214.37903591015.90000
05:1314.37903591015.90000
05:3014.08002681015.80000
05:3114.08002681015.80000
05:3214.08002681015.80000
05:3314.08002681015.80000
05:4014.17622721015.70000
05:4114.17622721015.70000
05:4214.17622721015.70000
05:4314.17622721015.70000
05:5114.47423591015.80000
05:5214.47423591015.80000
05:5314.47423591015.80000
06:0014.47523271015.80000
06:0114.47523271015.80000
06:0214.47523271015.80000
06:0314.47523271015.80000
06:1014.47603261015.80000
06:1114.47603261015.80000
06:1214.47603261015.80000
06:1314.47603261015.80000
06:2114.27802071015.90000
06:2214.27802071015.90000
06:2314.27802071015.90000
06:3114.07902011016.00000
06:3214.07902011016.00000
06:3314.07902011016.00000
06:4113.97702051016.00000
06:4213.97702051016.00000
06:4313.97702051016.00000
06:5114.17403591016.10000
06:5214.17403591016.10000
06:5314.17403591016.10000
07:0014.7723291016.00000
07:0114.7723291016.00000
07:0214.7723291016.00000
07:0314.7723291016.00000
07:1014.66823591016.10000
07:1114.66823591016.10000
07:1214.66823591016.10000
07:1314.66823591016.10000
07:2014.868241016.20000
07:2114.868241016.20000
07:2214.868241016.20000
07:2314.868241016.20000
07:3114.9673331016.20000
07:3214.9673331016.20000
07:3314.9673331016.20000
07:5015.76533591016.40000
07:5115.76533591016.40000
07:5215.76533591016.40000
07:5315.76533591016.40000
08:3016.16421461016.70000
08:3116.16421461016.70000
08:3216.16421461016.70000
08:3316.16421461016.70000
09:0016.66651641016.70000
09:0116.66651641016.70000
09:0216.66651641016.70000
09:0316.66651641016.70000
09:1016.66531191016.90000
09:1116.66531191016.90000
09:1216.66531191016.90000
09:1316.66531191016.90000
09:2016.36701181016.90000
09:2116.36701181016.90000
09:2216.36701181016.90000
09:2316.36701181016.90000
09:3116.76731181017.00000
09:3216.76731181017.00000
09:3316.76731181017.00000
09:4116.9652911017.00000
09:4216.9652911017.00000
09:4316.9652911017.00000
09:5017.36461331017.00000
09:5117.36461331017.00000
09:5217.36461331017.00000
09:5317.36461331017.00000
10:0017.86121271017.10000
10:0117.86121271017.10000
10:0217.86121271017.10000
10:0317.86121271017.10000
10:1017.75951291017.20000
10:1117.75951291017.20000
10:1217.75951291017.20000
10:1317.75951291017.20000
10:2017.76121211017.20000
10:2117.76121211017.20000
10:2217.76121211017.20000
10:2317.76121211017.20000
10:3118.162101251017.20000
10:3218.162101251017.20000
10:3318.162101251017.20000
10:4017.66301741017.20000
10:4117.66301741017.20000
10:4217.66301741017.20000
10:4317.66301741017.20000
10:5017.4648441017.20000
10:5117.4648441017.20000
10:5217.4648441017.20000
10:5317.4648441017.20000
11:0017.56631871017.30000
11:0117.56631871017.30000
11:0217.56631871017.30000
11:0317.56631871017.30000
11:1118.26563591017.30000
11:1218.26563591017.30000
11:1318.26563591017.30000
11:2018.36451321017.30000
11:2118.36451321017.30000
11:2218.36451321017.30000
11:2318.36451321017.30000
11:3018.66222511017.30000
11:3118.66222511017.30000
11:3218.66222511017.30000
11:3318.66222511017.30000
11:4018.56223591017.30000
11:4118.56223591017.30000
11:4218.56223591017.30000
11:4318.56223591017.30000
11:5118.26351661017.30000
11:5218.26351661017.30000
11:5318.26351661017.30000
12:0118.26421931017.20000
12:0218.26421931017.20000
12:0318.26421931017.20000
12:1018.16361631017.20000
12:1118.16361631017.20000
12:1218.16361631017.20000
12:1318.16361631017.20000
12:2119.06101771017.10000
12:2219.06101771017.10000
12:2319.06101771017.10000
12:3019.260131391017.20000
12:3119.260131391017.20000
12:3219.260131391017.20000
12:3319.260131391017.20000
12:4017.86481341017.30000
12:4117.86481341017.30000
12:4217.86481341017.30000
12:4317.86481341017.30000
12:5018.56253591017.20000
12:5118.56253591017.20000
12:5218.56253591017.20000
12:5318.56253591017.20000
13:0018.66262021017.10000
13:0118.66262021017.10000
13:0218.66262021017.10000
13:0318.66262021017.10000
13:1119.55832071017.00000
13:1219.55832071017.00000
13:1319.55832071017.00000
13:2119.46051601017.00000
13:2219.46051601017.00000
13:2319.46051601017.00000
13:3018.761161541016.90000
13:3118.761161541016.90000
13:3218.761161541016.90000
13:3318.761161541016.90000
13:4018.462111821016.90000
13:4118.462111821016.90000
13:4218.462111821016.90000
13:4318.462111821016.90000
13:5018.361101621016.80000
13:5118.361101621016.80000
13:5218.361101621016.80000
13:5318.361101621016.80000
14:0118.26422491016.80000
14:0218.26422491016.80000
14:0318.26422491016.80000
14:1117.47461751016.90000.4
14:1217.47461751016.90000
14:1317.47461751016.90000
14:2116.87451811016.90000
14:2216.87451811016.90000
14:2316.87451811016.90000
14:3116.87501841016.70000
14:3216.87501841016.70000
14:3316.87501841016.70000
14:4016.873101971016.70000
14:4116.873101971016.70000
14:4216.873101971016.70000
14:4316.873101971016.70000
14:5117.47151641016.60000
14:5217.47151641016.60000
14:5317.47151641016.60000
15:0117.66951791016.60000
15:0217.66951791016.60000
15:0317.66951791016.60000
15:1017.56931681016.50000
15:1117.56931681016.50000
15:1217.56931681016.50000
15:1317.56931681016.50000
15:2117.67021881016.50000
15:2217.67021881016.50000
15:2317.67021881016.50000
15:3017.27432011016.60000
15:3117.27432011016.60000
15:3217.27432011016.60000
15:3317.27432011016.60000
15:4116.478101601016.50000
15:4216.478101601016.50000
15:4316.478101601016.50000
15:5116.47821701016.80000
15:5216.47821701016.80000
15:5316.47821701016.80000
16:0115.8792891017.10000.4
16:0215.8792891017.10000
16:0315.8792891017.10000
16:1013.98621021017.20001.6
16:1113.98621021017.20000
16:1213.98621021017.20000
16:1313.98621021017.20000
16:2113.4833681017.10002.2
16:2213.4833681017.10000
16:2313.4833681017.10000
16:3014.17763591017.30001
16:3114.17763591017.30000
16:3214.17763591017.30000
16:3314.17763591017.30000
16:4013.87403591017.30000.4
16:4113.87403591017.30000
16:4213.87403591017.30000
16:4313.87403591017.30000
16:5114.17662841017.30000.4
16:5214.17662841017.30000
16:5314.17662841017.30000
17:0114.37902741017.00001
17:0214.37902741017.00000
17:0314.37902741017.00000
17:1014.47753591016.80000.6
17:1114.47753591016.80000
17:1214.47753591016.80000
17:1314.47753591016.80000
17:2114.47753591016.50000.4
17:2214.47753591016.50000
17:2314.47753591016.50000
17:3114.47932431016.40000.8
17:3214.47932431016.40000
17:3314.47932431016.40000
17:4114.47623591016.30000
17:4214.47623591016.30000
17:4314.47623591016.30000
17:5114.67253221016.30000
17:5214.67253221016.30000
17:5314.67253221016.30000
18:0014.77282391016.30000
18:0114.77282391016.30000
18:0214.77282391016.30000
18:0314.77282391016.30000
18:1014.87062521016.20000.2
18:1114.87062521016.20000
18:1214.87062521016.20000
18:1314.87062521016.20000
18:2114.87152351016.10000
18:2214.87152351016.10000
18:2314.87152351016.10000
18:3115.07102171016.10000
18:3215.07102171016.10000
18:3315.07102171016.10000
18:4015.2700101016.10000
18:4115.2700101016.10000
18:4215.2700101016.10000
18:4315.2700101016.10000
18:5115.67002241016.20000
18:5215.67002241016.20000
18:5315.67002241016.20000
19:0015.66801231016.30000
19:0115.66801231016.30000
19:0215.66801231016.30000
19:0315.66801231016.30000
19:1015.56901831016.40000
19:1115.56901831016.40000
19:1215.56901831016.40000
19:1315.56901831016.40000
19:2015.47001761016.40000
19:2115.47001761016.40000
19:2215.47001761016.40000
19:2315.47001761016.40000
19:3015.36722001016.50000
19:3115.36722001016.50000
19:3215.36722001016.50000
19:3315.36722001016.50000
19:4015.46702471016.50000
19:4115.46702471016.50000
19:4215.46702471016.50000
19:4315.46702471016.50000
19:5015.46801411016.70000
19:5115.46801411016.70000
19:5215.46801411016.70000
19:5315.46801411016.70000
20:0115.57223591016.70000
20:0215.57223591016.70000
20:0315.57223591016.70000
20:1015.4720101016.70000
20:1115.4720101016.70000
20:1215.4720101016.70000
20:1315.4720101016.70000
20:2115.474041016.70000
20:2215.474041016.70000
20:2315.474041016.70000
20:3115.4720501016.80000
20:3215.4720501016.80000
20:3315.4720501016.80000
20:4015.4690691016.80000
20:4115.4690691016.80000
20:4215.4690691016.80000
20:4315.4690691016.80000
20:5115.2690691016.80000
20:5215.2690691016.80000
20:5315.2690691016.80000
21:0115.1680691016.90000
21:0215.1680691016.90000
21:0315.1680691016.90000
21:1014.8680701017.10000
21:1114.8680701017.10000
21:1214.8680701017.10000
21:1314.8680701017.10000
21:2114.9670681017.10000
21:2214.9670681017.10000
21:2314.9670681017.10000
21:3114.9670691017.30000
21:3214.9670691017.30000
21:3314.9670691017.30000
21:4014.9650691017.40000
21:4114.9650691017.40000
21:4214.9650691017.40000
21:4314.9650691017.40000
21:5114.8690691017.50000
21:5214.8690691017.50000
21:5314.8690691017.50000
22:0114.9700691017.50000
22:0214.9700691017.50000
22:0314.9700691017.50000
22:1014.8720681017.70000
22:1114.8720681017.70000
22:1214.8720681017.70000
22:1314.8720681017.70000
22:2114.8720691017.80000
22:2214.8720691017.80000
22:2314.8720691017.80000
22:3114.7720691017.80000
22:3214.7720691017.80000
22:3314.7720691017.80000
22:4014.7720681017.90000
22:4114.7720681017.90000
22:4214.7720681017.90000
22:4314.7720681017.90000
22:5114.7720681017.80000
22:5214.7720681017.80000
22:5314.7720681017.80000
23:0114.7720681017.80000
23:0214.7720681017.80000
23:0314.7720681017.80000
23:1014.7720691017.80000
23:1114.7720691017.80000
23:1214.7720691017.80000
23:1314.7720691017.80000
23:2114.6720731017.80000
23:2214.6720731017.80000
23:2314.6720731017.80000
23:3114.6740721018.00000
23:3214.6740721018.00000
23:3314.6740721018.00000
23:4014.4740731018.10000
23:4114.4740731018.10000
23:4214.4740731018.10000
23:4314.4740731018.10000
23:5114.4740721018.10000
23:5214.4740721018.10000
23:5314.4740721018.10000
Medie/TOT15.771.34.7-1016.89.4
Minime13.4582-1015.7-
Massime19.586163591018.1-