DATO

Medie/TOT12.583.87.8-10140
Minime9.8642-1012.6-
Massime15.694243591014.9-

ORARIO

00:0110.38921981014.70000
00:0210.38921981014.70000
00:0310.38921981014.70000
00:1110.387132641014.60000
00:1210.387132641014.60000
00:1310.387132641014.60000
00:2110.38862151014.50000
00:2210.38862151014.50000
00:2310.38862151014.50000
00:3110.38803591014.50000
00:3210.38803591014.50000
00:3310.38803591014.50000
00:4110.38901751014.40000
00:4210.38901751014.40000
00:4310.38901751014.40000
00:5110.389103591014.30000
00:5210.389103591014.30000
00:5310.389103591014.30000
01:0110.389103591014.30000
01:0210.389103591014.30000
01:0310.389103591014.30000
01:1110.39083011014.20000
01:1210.39083011014.20000
01:1310.39083011014.20000
01:2110.29053591014.10000
01:2210.29053591014.10000
01:2310.29053591014.10000
01:3110.38962411014.00000
01:3210.38962411014.00000
01:3310.38962411014.00000
02:0710.388142251013.90000
02:0810.388142251013.90000
02:1610.38952271013.90000
02:1710.38952271013.90000
02:1810.38952271013.90000
02:2110.38902431013.90000
02:2210.38902431013.90000
02:2310.38902431013.90000
02:3110.390103591013.80000
02:3210.390103591013.80000
02:3310.390103591013.80000
02:4110.29183591013.80000
02:4210.29183591013.80000
02:4310.29183591013.80000
02:5110.291132851013.60000
02:5210.291132851013.60000
02:5310.291132851013.60000
03:0110.39152381013.60000
03:0210.39152381013.60000
03:0310.39152381013.60000
03:1110.39133591013.40000
03:1210.39133591013.40000
03:1310.39133591013.40000
03:2110.39262581013.40000
03:2210.39262581013.40000
03:2310.39262581013.40000
03:3110.29352551013.20000
03:3210.29352551013.20000
03:3310.29352551013.20000
03:4110.29261871013.30000
03:4210.29261871013.30000
03:4310.29261871013.30000
03:5110.192103591013.20000
03:5210.192103591013.20000
03:5310.192103591013.20000
04:0110.19182561013.10000
04:0210.19182561013.10000
04:0310.19182561013.10000
04:1110.29122061012.90000
04:1210.29122061012.90000
04:1310.29122061012.90000
04:2110.19152011012.80000
04:2210.19152011012.80000
04:2310.19152011012.80000
04:319.9922911012.80000
04:329.9922911012.80000
04:339.9922911012.80000
04:419.89253591012.70000
04:429.89253591012.70000
04:439.89253591012.70000
04:519.89283591012.80000
04:529.89283591012.80000
04:539.89283591012.80000
05:019.89283591012.80000
05:029.89283591012.80000
05:039.89283591012.80000
05:119.89221531012.60000
05:129.89221531012.60000
05:139.89221531012.60000
05:219.991162101012.70000
05:229.991162101012.70000
05:239.991162101012.70000
05:319.89201861012.70000
05:329.89201861012.70000
05:339.89201861012.70000
05:419.89231951012.70000
05:429.89231951012.70000
05:439.89231951012.70000
05:519.89232201012.70000
05:529.89232201012.70000
05:539.89232201012.70000
06:019.99302721012.90000
06:029.99302721012.90000
06:039.99302721012.90000
06:119.99351881012.90000
06:129.99351881012.90000
06:139.99351881012.90000
06:219.99331991013.00000
06:229.99331991013.00000
06:239.99331991013.00000
06:3110.09302181013.20000
06:3210.09302181013.20000
06:3310.09302181013.20000
06:4110.193112311013.30000
06:4210.193112311013.30000
06:4310.193112311013.30000
06:5110.19453591013.30000
06:5210.19453591013.30000
06:5310.19453591013.30000
07:0110.39333591013.40000
07:0210.39333591013.40000
07:0310.39333591013.40000
07:1110.39222371013.60000
07:1210.39222371013.60000
07:1310.39222371013.60000
07:2110.492132281013.60000
07:2210.492132281013.60000
07:2310.492132281013.60000
07:3110.49152341013.70000
07:3210.49152341013.70000
07:3310.49152341013.70000
07:4110.491102541013.80000
07:4210.491102541013.80000
07:4310.491102541013.80000
07:5110.79162241013.90000
07:5210.79162241013.90000
07:5310.79162241013.90000
08:0111.190192471014.00000
08:0211.190192471014.00000
08:0311.190192471014.00000
08:1110.98852051014.00000
08:1210.98852051014.00000
08:1310.98852051014.00000
08:2111.18932561014.10000
08:2211.18932561014.10000
08:2311.18932561014.10000
08:3111.08982201014.20000
08:3211.08982201014.20000
08:3311.08982201014.20000
08:4111.38932021014.30000
08:4211.38932021014.30000
08:4311.38932021014.30000
08:5111.391102621014.40000
08:5211.391102621014.40000
08:5311.391102621014.40000
09:0110.99252691014.30000
09:0210.99252691014.30000
09:0310.99252691014.30000
09:1110.992162421014.40000
09:1210.992162421014.40000
09:1310.992162421014.40000
09:2111.39252741014.40000
09:2211.39252741014.40000
09:2311.39252741014.40000
09:3111.390142241014.50000
09:3211.390142241014.50000
09:3311.390142241014.50000
09:4111.590102441014.40000
09:4211.590102441014.40000
09:4311.590102441014.40000
09:5112.189162471014.30000
09:5212.189162471014.30000
09:5312.189162471014.30000
10:0112.485102401014.30000
10:0212.485102401014.30000
10:0312.485102401014.30000
10:1112.58431371014.20000
10:1212.58431371014.20000
10:1312.58431371014.20000
10:2113.18433591014.40000
10:2213.18433591014.40000
10:2313.18433591014.40000
10:3112.78351461014.40000
10:3212.78351461014.40000
10:3312.78351461014.40000
10:4112.984101711014.50000
10:4212.984101711014.50000
10:4312.984101711014.50000
10:5112.785102631014.50000
10:5212.785102631014.50000
10:5312.785102631014.50000
11:0113.28482231014.50000
11:0213.28482231014.50000
11:0313.28482231014.50000
11:1113.08353591014.50000
11:1213.08353591014.50000
11:1313.08353591014.50000
11:2112.98452391014.50000
11:2212.98452391014.50000
11:2312.98452391014.50000
11:3113.78151891014.50000
11:3213.78151891014.50000
11:3313.78151891014.50000
11:4114.679102231014.40000
11:4214.679102231014.40000
11:4314.679102231014.40000
11:5114.18232541014.50000
11:5214.18232541014.50000
11:5314.18232541014.50000
12:0113.68562581014.60000
12:0213.68562581014.60000
12:0313.68562581014.60000
12:1113.88582281014.50000
12:1213.88582281014.50000
12:1313.88582281014.50000
12:2114.38152281014.60000
12:2214.38152281014.60000
12:2314.38152281014.60000
12:3115.078112511014.70000
12:3215.078112511014.70000
12:3315.078112511014.70000
12:4114.780132391014.60000
12:4214.780132391014.60000
12:4314.780132391014.60000
12:5114.383162251014.50000
12:5214.383162251014.50000
12:5314.383162251014.50000
13:0114.38382511014.60000
13:0214.38382511014.60000
13:0314.38382511014.60000
13:1115.18062371014.60000
13:1215.18062371014.60000
13:1315.18062371014.60000
13:2114.6835971014.40000
13:2214.6835971014.40000
13:2314.6835971014.40000
13:3114.38263591014.30000
13:3214.38263591014.30000
13:3314.38263591014.30000
13:4114.882142491014.40000
13:4214.882142491014.40000
13:4314.882142491014.40000
13:5115.480103591014.20000
13:5215.480103591014.20000
13:5315.480103591014.20000
14:0115.67522301014.20000
14:0215.67522301014.20000
14:0315.67522301014.20000
14:1115.67362001014.20000
14:1215.67362001014.20000
14:1315.67362001014.20000
14:2115.573112281014.20000
14:2215.573112281014.20000
14:2315.573112281014.20000
14:3115.17952881014.40000
14:3215.17952881014.40000
14:3315.17952881014.40000
14:4114.78132001014.30000
14:4214.78132001014.30000
14:4314.78132001014.30000
14:5114.781182231014.30000
14:5214.781182231014.30000
14:5314.781182231014.30000
15:0114.78153591014.20000
15:0214.78153591014.20000
15:0314.78153591014.20000
15:1115.379192341014.00000
15:1215.379192341014.00000
15:1315.379192341014.00000
15:2115.578112201014.20000
15:2215.578112201014.20000
15:2315.578112201014.20000
15:3115.379182471014.10000
15:3215.379182471014.10000
15:3315.379182471014.10000
15:4115.478182411014.10000
15:4215.478182411014.10000
15:4315.478182411014.10000
15:5114.980182261014.00000
15:5214.980182261014.00000
15:5314.980182261014.00000
16:0115.577112141013.90000
16:0215.577112141013.90000
16:0315.577112141013.90000
16:1115.278132641014.00000
16:1215.278132641014.00000
16:1315.278132641014.00000
16:2114.780102281014.00000
16:2214.780102281014.00000
16:2314.780102281014.00000
16:3114.282242491013.90000
16:3214.282242491013.90000
16:3314.282242491013.90000
16:4114.382102411014.10000
16:4214.382102411014.10000
16:4314.382102411014.10000
16:5114.580212221014.00000
16:5214.580212221014.00000
16:5314.580212221014.00000
17:0114.480102221013.90000
17:0214.480102221013.90000
17:0314.480102221013.90000
17:1114.77952431013.90000
17:1214.77952431013.90000
17:1314.77952431013.90000
17:2114.87861991013.80000
17:2214.87861991013.80000
17:2314.87861991013.80000
17:3115.07652641013.90000
17:3215.07652641013.90000
17:3315.07652641013.90000
17:4114.977112811013.90000
17:4214.977112811013.90000
17:4314.977112811013.90000
17:5115.373142491013.80000
17:5215.373142491013.80000
17:5315.373142491013.80000
18:0115.57081931013.70000
18:0215.57081931013.70000
18:0315.57081931013.70000
18:1114.972142241013.70000
18:1214.972142241013.70000
18:1314.972142241013.70000
18:2114.67382021013.80000
18:2214.67382021013.80000
18:2314.67382021013.80000
18:3114.47432111013.70000
18:3214.47432111013.70000
18:3314.47432111013.70000
18:4114.6740601013.70000
18:4214.6740601013.70000
18:4314.6740601013.70000
18:5114.67332451013.90000
18:5214.67332451013.90000
18:5314.67332451013.90000
19:0114.57421531013.90000
19:0214.57421531013.90000
19:0314.57421531013.90000
19:1114.27551391014.00000
19:1214.27551391014.00000
19:1314.27551391014.00000
19:2114.17621101013.90000
19:2214.17621101013.90000
19:2314.17621101013.90000
19:3113.77813231014.00000
19:3213.77813231014.00000
19:3313.77813231014.00000
19:4013.87831771014.20000
19:4113.87831771014.20000
19:4213.87831771014.20000
19:4313.87831771014.20000
19:5113.57901581014.40000
19:5213.57901581014.40000
19:5313.57901581014.40000
20:0113.57901331014.30000
20:0213.57901331014.30000
20:0313.57901331014.30000
20:1013.37922061014.30000
20:1113.37922061014.30000
20:1213.37922061014.30000
20:1313.37922061014.30000
20:2113.18151511014.10000
20:2213.18151511014.10000
20:2313.18151511014.10000
20:3113.08181791014.10000
20:3213.08181791014.10000
20:3313.08181791014.10000
20:4012.78121021014.10000
20:4112.78121021014.10000
20:4212.78121021014.10000
20:4312.78121021014.10000
20:5112.5820801014.00000
20:5212.5820801014.00000
20:5312.5820801014.00000
21:0112.4832801014.10000
21:0212.4832801014.10000
21:0312.4832801014.10000
21:1012.2856541014.10000
21:1112.2856541014.10000
21:1212.2856541014.10000
21:1312.2856541014.10000
21:2112.08614631014.20000
21:2212.08614631014.20000
21:2312.08614631014.20000
21:3012.0868831014.30000
21:3112.0868831014.30000
21:3212.0868831014.30000
21:3312.0868831014.30000
21:4012.18411311014.50000
21:4112.18411311014.50000
21:4212.18411311014.50000
21:4312.18411311014.50000
21:5112.28432761014.60000
21:5212.28432761014.60000
21:5312.28432761014.60000
22:0112.3832851014.50000
22:0212.3832851014.50000
22:0312.3832851014.50000
22:1112.38331291014.30000
22:1212.38331291014.30000
22:1312.38331291014.30000
22:2111.9886451014.20000
22:2211.9886451014.20000
22:2311.9886451014.20000
22:3112.18413591014.20000
22:3212.18413591014.20000
22:3312.18413591014.20000
22:4012.37982641014.50000
22:4112.37982641014.50000
22:4212.37982641014.50000
22:4312.37982641014.50000
22:5112.57722981014.40000
22:5212.57722981014.40000
22:5312.57722981014.40000
23:0112.7740981014.30000
23:0212.7740981014.30000
23:0312.7740981014.30000
23:1012.87102081014.40000
23:1112.87102081014.40000
23:1212.87102081014.40000
23:1312.87102081014.40000
23:2012.87021901014.60000
23:2112.87021901014.60000
23:2212.87021901014.60000
23:2312.87021901014.60000
23:3112.86701441014.80000
23:3212.86701441014.80000
23:3312.86701441014.80000
23:4012.96601441014.80000
23:4112.96601441014.80000
23:4212.96601441014.80000
23:4312.96601441014.80000
23:5113.06421441014.90000
23:5213.06421441014.90000
23:5313.06421441014.90000
Medie/TOT12.583.87.8-10140
Minime9.8642-1012.6-
Massime15.694243591014.9-