DATO

Medie/TOT1273.86.5-1012.10.6
Minime8.7512-1010.2-
Massime15.793213591015.2-

ORARIO

00:0112.4875971011.90000.2
00:0212.4875971011.90000
00:0312.4875971011.90000
00:1111.98662411012.2000-0.2
00:1211.98662411012.20000
00:1311.98662411012.20000
00:2111.48932021011.60000
00:2211.48932021011.60000
00:2311.48932021011.60000
00:3111.68902771011.60000
00:3211.68902771011.60000
00:3311.68902771011.60000
00:4111.689102131011.50000
00:4211.689102131011.50000
00:4311.689102131011.50000
00:5111.78901891011.50000.2
00:5211.78901891011.50000
00:5311.78901891011.50000
01:0111.79081941011.90000
01:0211.79081941011.90000
01:0311.79081941011.90000
01:1111.49103591011.80000.2
01:1211.49103591011.80000
01:1311.49103591011.80000
01:2111.39123591011.50000.2
01:2211.39123591011.50000
01:2311.39123591011.50000
01:3111.391111461011.60000
01:3211.391111461011.60000
01:3311.391111461011.60000
01:4110.79161781011.40000
01:4210.79161781011.40000
01:4310.79161781011.40000
01:5110.79121201011.20000
01:5210.79121201011.20000
01:5310.79121201011.20000
02:0110.691111491011.30000
02:0210.691111491011.30000
02:0310.691111491011.30000
02:1110.69161521011.30000
02:1210.69161521011.30000
02:1310.69161521011.30000
02:2110.6923931011.20000
02:2210.6923931011.20000
02:2310.6923931011.20000
02:3110.69221621011.20000
02:3210.69221621011.20000
02:3310.69221621011.20000
02:4110.69310831011.10000
02:4210.69310831011.10000
02:4310.69310831011.10000
02:5110.69361661011.20000
02:5210.69361661011.20000
02:5310.69361661011.20000
03:0110.49381271011.20000
03:0210.49381271011.20000
03:0310.49381271011.20000
03:1110.39251331011.00000
03:1210.39251331011.00000
03:1310.39251331011.00000
03:2110.39221001010.90000
03:2210.39221001010.90000
03:2310.39221001010.90000
03:3110.3928951010.80000
03:3210.3928951010.80000
03:3310.3928951010.80000
03:4110.29152691010.50000
03:4210.29152691010.50000
03:4310.29152691010.50000
03:5110.288143471010.60000
03:5210.288143471010.60000
03:5310.288143471010.60000
04:0110.2876281010.60000
04:0210.2876281010.60000
04:0310.2876281010.60000
04:1110.08831671010.50000
04:1210.08831671010.50000
04:1310.08831671010.50000
04:219.987111221010.50000
04:229.987111221010.50000
04:239.987111221010.50000
04:319.98911331010.40000
04:329.98911331010.40000
04:339.98911331010.40000
04:419.791113591010.30000
04:429.791113591010.30000
04:439.791113591010.30000
04:519.49133241010.60000
04:529.49133241010.60000
04:539.49133241010.60000
05:019.49153591010.30000
05:029.49153591010.30000
05:039.49153591010.30000
05:119.2915921010.30000
05:129.2915921010.30000
05:139.2915921010.30000
05:219.19051391010.20000
05:229.19051391010.20000
05:239.19051391010.20000
05:319.189111091010.20000
05:329.189111091010.20000
05:339.189111091010.20000
05:419.08961101010.40000
05:429.08961101010.40000
05:439.08961101010.40000
05:518.98861581010.40000
05:528.98861581010.40000
05:538.98861581010.40000
06:018.98833591010.50000
06:028.98833591010.50000
06:038.98833591010.50000
06:118.88881021010.60000
06:128.88881021010.60000
06:138.88881021010.60000
06:218.78883591010.90000
06:228.78883591010.90000
06:238.78883591010.90000
06:318.78951131010.90000
06:328.78951131010.90000
06:338.78951131010.90000
06:418.78831311011.00000
06:428.78831311011.00000
06:438.78831311011.00000
06:518.98881271010.80000
06:528.98881271010.80000
06:538.98881271010.80000
07:019.58321371010.80000
07:029.58321371010.80000
07:039.58321371010.80000
07:119.67781121011.20000
07:129.67781121011.20000
07:139.67781121011.20000
07:2110.17551431011.00000
07:2210.17551431011.00000
07:2310.17551431011.00000
07:319.8746711011.10000
07:329.8746711011.10000
07:339.8746711011.10000
07:419.97421271011.10000
07:429.97421271011.10000
07:439.97421271011.10000
07:5110.37261371011.30000
07:5210.37261371011.30000
07:5310.37261371011.30000
08:0110.67201971011.10000
08:0210.67201971011.10000
08:0310.67201971011.10000
08:1110.671102461011.30000
08:1210.671102461011.30000
08:1310.671102461011.30000
08:2110.8725701011.50000
08:2210.8725701011.50000
08:2310.8725701011.50000
08:3111.37221841011.50000
08:3211.37221841011.50000
08:3311.37221841011.50000
08:4111.6723891011.60000
08:4211.6723891011.60000
08:4311.6723891011.60000
08:5111.471161001011.70000
08:5211.471161001011.70000
08:5311.471161001011.70000
09:0111.77151001011.40000
09:0211.77151001011.40000
09:0311.77151001011.40000
09:1112.1695601011.60000
09:1212.1695601011.60000
09:1312.1695601011.60000
09:2111.67031701011.70000
09:2211.67031701011.70000
09:2311.67031701011.70000
09:3111.97161391011.60000
09:3211.97161391011.60000
09:3311.97161391011.60000
09:4112.36881281011.60000
09:4212.36881281011.60000
09:4312.36881281011.60000
09:5111.97052101011.60000
09:5211.97052101011.60000
09:5311.97052101011.60000
10:0111.97102061011.70000
10:0211.97102061011.70000
10:0311.97102061011.70000
10:1111.87202241012.00000
10:1211.87202241012.00000
10:1311.87202241012.00000
10:2111.87262681012.00000
10:2211.87262681012.00000
10:2311.87262681012.00000
10:3111.97382411011.70000
10:3211.97382411011.70000
10:3311.97382411011.70000
10:4113.266142471012.00000
10:4213.266142471012.00000
10:4313.266142471012.00000
10:5113.167102201012.10000
10:5213.167102201012.10000
10:5313.167102201012.10000
11:0113.16622131012.20000
11:0213.16622131012.20000
11:0313.16622131012.20000
11:1113.46682511012.10000
11:1213.46682511012.10000
11:1313.46682511012.10000
11:2112.86831691012.30000
11:2212.86831691012.30000
11:2312.86831691012.30000
11:3113.76331061012.10000
11:3213.76331061012.10000
11:3313.76331061012.10000
11:4113.66232331012.20000
11:4213.66232331012.20000
11:4313.66232331012.20000
11:5114.262102351012.20000
11:5214.262102351012.20000
11:5314.262102351012.20000
12:0113.864102041012.20000
12:0213.864102041012.20000
12:0313.864102041012.20000
12:1113.5675621012.00000
12:1213.5675621012.00000
12:1313.5675621012.00000
12:2114.76261551012.10000
12:2214.76261551012.10000
12:2314.76261551012.10000
12:3114.26452141012.10000
12:3214.26452141012.10000
12:3314.26452141012.10000
12:4115.162131371012.00000
12:4215.162131371012.00000
12:4315.162131371012.00000
12:5114.66261131011.90000
12:5214.66261131011.90000
12:5314.66261131011.90000
13:0114.86023591012.00000
13:0214.86023591012.00000
13:0314.86023591012.00000
13:1114.862111091012.00000
13:1214.862111091012.00000
13:1314.862111091012.00000
13:2115.55861141011.90000
13:2215.55861141011.90000
13:2315.55861141011.90000
13:3114.76081421011.90000
13:3214.76081421011.90000
13:3314.76081421011.90000
13:4115.25851161011.80000
13:4215.25851161011.80000
13:4315.25851161011.80000
13:5115.158181171011.60000
13:5215.158181171011.60000
13:5315.158181171011.60000
14:0114.95881131011.70000
14:0214.95881131011.70000
14:0314.95881131011.70000
14:1115.45451391011.90000
14:1215.45451391011.90000
14:1315.45451391011.90000
14:2115.453132031011.90000
14:2215.453132031011.90000
14:2315.453132031011.90000
14:3115.25352031011.90000
14:3215.25352031011.90000
14:3315.25352031011.90000
14:4115.65261601011.90000
14:4215.65261601011.90000
14:4315.65261601011.90000
14:5115.25181811011.80000
14:5215.25181811011.80000
14:5315.25181811011.80000
15:0115.45151471011.80000
15:0215.45151471011.80000
15:0315.45151471011.80000
15:1115.25123371011.80000
15:1215.25123371011.80000
15:1315.25123371011.80000
15:2115.25351861011.90000
15:2215.25351861011.90000
15:2315.25351861011.90000
15:3115.75183301011.90000
15:3215.75183301011.90000
15:3315.75183301011.90000
15:4115.751162391011.90000
15:4215.751162391011.90000
15:4315.751162391011.90000
15:5115.753142201012.00000
15:5215.753142201012.00000
15:5315.753142201012.00000
16:0115.65361061012.10000
16:0215.65361061012.10000
16:0315.65361061012.10000
16:1114.95433591012.20000
16:1214.95433591012.20000
16:1314.95433591012.20000
16:2114.95631511012.20000
16:2214.95631511012.20000
16:2314.95631511012.20000
16:3114.556143591012.30000
16:3214.556143591012.30000
16:3314.556143591012.30000
16:4114.55921131012.30000
16:4214.55921131012.30000
16:4314.55921131012.30000
16:5113.9645181012.40000
16:5213.9645181012.40000
16:5313.9645181012.40000
17:0114.06721441012.40000
17:0214.06721441012.40000
17:0314.06721441012.40000
17:1114.06551251012.60000
17:1214.06551251012.60000
17:1314.06551251012.60000
17:2114.06481041012.40000
17:2214.06481041012.40000
17:2314.06481041012.40000
17:3113.95881061012.50000
17:3213.95881061012.50000
17:3313.95881061012.50000
17:4014.154131201012.40000
17:4114.154131201012.40000
17:4214.154131201012.40000
17:4314.154131201012.40000
17:5114.0585761012.40000
17:5214.0585761012.40000
17:5314.0585761012.40000
18:0113.96001541012.50000
18:0213.96001541012.50000
18:0313.96001541012.50000
18:1113.46331731012.50000
18:1213.46331731012.50000
18:1313.46331731012.50000
18:2113.36421411012.30000
18:2213.36421411012.30000
18:2313.36421411012.30000
18:3113.164131011012.40000
18:3213.164131011012.40000
18:3313.164131011012.40000
18:4112.86523351012.40000
18:4212.86523351012.40000
18:4312.86523351012.40000
18:5112.86331021012.40000
18:5212.86331021012.40000
18:5312.86331021012.40000
19:0112.3635841012.70000
19:0212.3635841012.70000
19:0312.3635841012.70000
19:1112.16481081012.80000
19:1212.16481081012.80000
19:1312.16481081012.80000
19:2112.1656271013.10000
19:2212.1656271013.10000
19:2312.1656271013.10000
19:3112.1668181013.40000
19:3212.1668181013.40000
19:3312.1668181013.40000
19:4111.867101621013.60000
19:4211.867101621013.60000
19:4311.867101621013.60000
19:5111.76701431013.60000
19:5211.76701431013.60000
19:5311.76701431013.60000
20:0111.66821001013.70000
20:0211.66821001013.70000
20:0311.66821001013.70000
20:1111.56851371013.80000
20:1211.56851371013.80000
20:1311.56851371013.80000
20:2111.2685701013.70000
20:2211.2685701013.70000
20:2311.2685701013.70000
20:3111.26911641013.80000
20:3211.26911641013.80000
20:3311.26911641013.80000
20:4111.17021341013.70000
20:4211.17021341013.70000
20:4311.17021341013.70000
20:5110.87251041013.90000
20:5210.87251041013.90000
20:5310.87251041013.90000
21:0110.87361621013.90000
21:0210.87361621013.90000
21:0310.87361621013.90000
21:1110.77461101014.00000
21:1210.77461101014.00000
21:1310.77461101014.00000
21:2110.6762721014.20000
21:2210.6762721014.20000
21:2310.6762721014.20000
21:3110.47861131014.30000
21:3210.47861131014.30000
21:3310.47861131014.30000
21:4110.4793601014.50000
21:4210.4793601014.50000
21:4310.4793601014.50000
21:5110.6793751014.70000
21:5210.6793751014.70000
21:5310.6793751014.70000
22:0110.68051411014.80000
22:0210.68051411014.80000
22:0310.68051411014.80000
22:1110.7825991014.70000
22:1210.7825991014.70000
22:1310.7825991014.70000
22:2110.683212521014.90000
22:2210.683212521014.90000
22:2310.683212521014.90000
22:3110.78431331015.10000
22:3210.78431331015.10000
22:3310.78431331015.10000
22:4110.78631121015.20000
22:4210.78631121015.20000
22:4310.78631121015.20000
22:5110.6875651015.00000
22:5210.6875651015.00000
22:5310.6875651015.00000
23:0110.38851291015.10000
23:0210.38851291015.10000
23:0310.38851291015.10000
23:1110.6883881015.00000
23:1210.6883881015.00000
23:1310.6883881015.00000
23:2110.68851101014.90000
23:2210.68851101014.90000
23:2310.68851101014.90000
23:3110.686131911014.60000
23:3210.686131911014.60000
23:3310.686131911014.60000
23:4110.58661521014.60000
23:4210.58661521014.60000
23:4310.58661521014.60000
23:5110.48681421014.60000
23:5210.48681421014.60000
23:5310.48681421014.60000
Medie/TOT1273.86.5-1012.10.6
Minime8.7512-1010.2-
Massime15.793213591015.2-