DATO

Medie/TOT13.483.25.4-1009.70
Minime10.6652-1008.3-
Massime16.396163591011.6-

ORARIO

00:0112.2910951008.70000
00:0212.2910951008.70000
00:0312.2910951008.70000
00:1112.29181061008.70000
00:1212.29181061008.70000
00:1312.29181061008.70000
00:2112.09231291008.70000
00:2212.09231291008.70000
00:2312.09231291008.70000
00:3111.99251071008.90000
00:3211.99251071008.90000
00:3311.99251071008.90000
00:4111.79321311008.90000
00:4211.79321311008.90000
00:4311.79321311008.90000
00:5111.69331241008.90000
00:5211.69331241008.90000
00:5311.69331241008.90000
01:0111.49331321008.70000
01:0211.49331321008.70000
01:0311.49331321008.70000
01:1111.39401391008.80000
01:1211.39401391008.80000
01:1311.39401391008.80000
01:2111.39501711009.00000
01:2211.39501711009.00000
01:2311.39501711009.00000
01:3111.39563591009.10000
01:3211.39563591009.10000
01:3311.39563591009.10000
01:5111.3963681009.10000
01:5211.3963681009.10000
01:5311.3963681009.10000
02:1111.29603591009.10000
02:1211.29603591009.10000
02:1311.29603591009.10000
02:2111.0962751009.10000
02:2211.0962751009.10000
02:2311.0962751009.10000
02:3111.0966591008.90000
02:3211.0966591008.90000
02:3311.0966591008.90000
02:4110.9960741008.80000
02:4210.9960741008.80000
02:4310.9960741008.80000
02:5110.9963161008.80000
02:5210.9963161008.80000
02:5310.9963161008.80000
03:0110.99601591008.90000
03:0210.99601591008.90000
03:0310.99601591008.90000
03:1110.9968141009.00000
03:1210.9968141009.00000
03:1310.9968141009.00000
03:2110.8965421008.90000
03:2210.8965421008.90000
03:2310.8965421008.90000
03:3110.89610281008.80000
03:3210.89610281008.80000
03:3310.89610281008.80000
03:4110.6966301008.60000
03:4210.6966301008.60000
03:4310.6966301008.60000
03:5110.69532561008.50000
03:5210.69532561008.50000
03:5310.69532561008.50000
04:0110.89533301008.40000
04:0210.89533301008.40000
04:0310.89533301008.40000
04:1110.993241008.40000
04:1210.993241008.40000
04:1310.993241008.40000
04:2111.09322041008.30000
04:2211.09322041008.30000
04:2311.09322041008.30000
04:3110.99302351008.30000
04:3210.99302351008.30000
04:3310.99302351008.30000
04:4110.8925651008.30000
04:4210.8925651008.30000
04:4310.8925651008.30000
04:5110.89210181008.30000
04:5210.89210181008.30000
04:5310.89210181008.30000
05:0110.7933781008.50000
05:0210.7933781008.50000
05:0310.7933781008.50000
05:1110.89201741008.50000
05:1210.89201741008.50000
05:1310.89201741008.50000
05:2110.992141821008.50000
05:2210.992141821008.50000
05:2310.992141821008.50000
05:3110.99223591008.50000
05:3210.99223591008.50000
05:3310.99223591008.50000
05:4111.2902771008.30000
05:4211.2902771008.30000
05:4311.2902771008.30000
05:5111.38823591008.40000
05:5211.38823591008.40000
05:5311.38823591008.40000
06:0111.6873621008.50000
06:0211.6873621008.50000
06:0311.6873621008.50000
06:1111.78631621008.60000
06:1211.78631621008.60000
06:1311.78631621008.60000
06:2111.78701451008.70000
06:2211.78701451008.70000
06:2311.78701451008.70000
06:3111.78761581008.60000
06:3211.78761581008.60000
06:3311.78761581008.60000
06:4111.78651441008.70000
06:4211.78651441008.70000
06:4311.78651441008.70000
06:5111.88602261008.60000
06:5211.88602261008.60000
06:5311.88602261008.60000
07:0112.3842221008.60000
07:0212.3842221008.60000
07:0312.3842221008.60000
07:1112.48310211008.60000
07:1212.48310211008.60000
07:1312.48310211008.60000
07:2112.78301601008.40000
07:2212.78301601008.40000
07:2312.78301601008.40000
07:3112.8838311008.60000
07:3212.8838311008.60000
07:3312.8838311008.60000
07:4112.3851091008.70000
07:4212.3851091008.70000
07:4312.3851091008.70000
07:5112.3858271008.70000
07:5212.3858271008.70000
07:5312.3858271008.70000
08:0112.7840331009.00000
08:0212.7840331009.00000
08:0312.7840331009.00000
08:1113.0835341008.90000
08:1213.0835341008.90000
08:1313.0835341008.90000
08:2113.3786771008.90000
08:2213.3786771008.90000
08:2313.3786771008.90000
08:3113.679163591008.90000
08:3213.679163591008.90000
08:3313.679163591008.90000
08:4114.1776411009.00000
08:4214.1776411009.00000
08:4314.1776411009.00000
08:5114.08010301009.00000
08:5214.08010301009.00000
08:5314.08010301009.00000
09:0114.47733591009.10000
09:0214.47733591009.10000
09:0314.47733591009.10000
09:1113.9798271009.10000
09:1213.9798271009.10000
09:1313.9798271009.10000
09:2114.377113301009.30000
09:2214.377113301009.30000
09:2314.377113301009.30000
09:3115.17522821009.50000
09:3215.17522821009.50000
09:3315.17522821009.50000
09:4116.16932721009.60000
09:4216.16932721009.60000
09:4316.16932721009.60000
09:5115.273111121009.80000
09:5215.273111121009.80000
09:5315.273111121009.80000
10:0115.8775891009.80000
10:0215.8775891009.80000
10:0315.8775891009.80000
10:1115.37831651009.80000
10:1215.37831651009.80000
10:1315.37831651009.80000
10:2114.98102101009.80000
10:2214.98102101009.80000
10:2314.98102101009.80000
10:3115.08131861009.80000
10:3215.08131861009.80000
10:3315.08131861009.80000
10:4114.78132341009.90000
10:4214.78132341009.90000
10:4314.78132341009.90000
10:5115.48102071009.90000
10:5215.48102071009.90000
10:5315.48102071009.90000
11:0115.280102081010.00000
11:0215.280102081010.00000
11:0315.280102081010.00000
11:1114.58301521010.00000
11:1214.58301521010.00000
11:1314.58301521010.00000
11:2114.48261881010.10000
11:2214.48261881010.10000
11:2314.48261881010.10000
11:3114.48301901010.00000
11:3214.48301901010.00000
11:3314.48301901010.00000
11:4115.18162401010.00000
11:4215.18162401010.00000
11:4315.18162401010.00000
11:5114.48351401010.00000
11:5214.48351401010.00000
11:5314.48351401010.00000
12:0113.98582161009.90000
12:0213.98582161009.90000
12:0313.98582161009.90000
12:1114.385102111009.90000
12:1214.385102111009.90000
12:1314.385102111009.90000
12:2114.08602891010.00000
12:2214.08602891010.00000
12:2314.08602891010.00000
12:3113.687102481010.10000
12:3213.687102481010.10000
12:3313.687102481010.10000
12:4113.28732321010.00000
12:4213.28732321010.00000
12:4313.28732321010.00000
12:5112.89002101009.90000
12:5212.89002101009.90000
12:5312.89002101009.90000
13:0112.99063591010.10000
13:0212.99063591010.10000
13:0312.99063591010.10000
13:1113.78851771009.90000
13:1213.78851771009.90000
13:1313.78851771009.90000
13:2114.68463591009.90000
13:2214.68463591009.90000
13:2314.68463591009.90000
13:3114.88502571009.90000
13:3214.88502571009.90000
13:3314.88502571009.90000
13:4114.98501391010.00000
13:4214.98501391010.00000
13:4314.98501391010.00000
13:5114.48602161009.90000
13:5214.48602161009.90000
13:5314.48602161009.90000
14:0114.18832121009.90000
14:0214.18832121009.90000
14:0314.18832121009.90000
14:1113.78802421010.00000
14:1213.78802421010.00000
14:1313.78802421010.00000
14:2113.18981541010.30000
14:2213.18981541010.30000
14:2313.18981541010.30000
14:3112.191111701010.30000
14:3212.191111701010.30000
14:3312.191111701010.30000
14:4111.99261591010.10000
14:4211.99261591010.10000
14:4311.99261591010.10000
14:5111.99351691010.30000
14:5211.99351691010.30000
14:5311.99351691010.30000
15:0111.89301951010.30000
15:0211.89301951010.30000
15:0311.89301951010.30000
15:1112.19362551010.10000
15:1212.19362551010.10000
15:1312.19362551010.10000
15:2113.09101971010.30000
15:2213.09101971010.30000
15:2313.09101971010.30000
15:3113.19001021010.20000
15:3213.19001021010.20000
15:3313.19001021010.20000
15:4113.39001661010.10000
15:4213.39001661010.10000
15:4313.39001661010.10000
15:5113.7882881010.20000
15:5213.7882881010.20000
15:5313.7882881010.20000
16:0114.08831391010.10000
16:0214.08831391010.10000
16:0314.08831391010.10000
16:1114.28751541009.90000
16:1214.28751541009.90000
16:1314.28751541009.90000
16:2114.68601471010.00000
16:2214.68601471010.00000
16:2314.68601471010.00000
16:3114.78501331009.80000
16:3214.78501331009.80000
16:3314.78501331009.80000
16:4115.48361821009.80000
16:4215.48361821009.80000
16:4315.48361821009.80000
16:5115.38301811009.80000
16:5215.38301811009.80000
16:5315.38301811009.80000
17:0115.3835701009.80000
17:0215.3835701009.80000
17:0315.3835701009.80000
17:1115.38321231009.70000
17:1215.38321231009.70000
17:1315.38321231009.70000
17:2115.78131561009.80000
17:2215.78131561009.80000
17:2315.78131561009.80000
17:3115.7825931009.70000
17:3215.7825931009.70000
17:3315.7825931009.70000
17:4015.6812781009.70000
17:4115.6812781009.70000
17:4315.6812781009.70000
17:5115.97921051009.70000
17:5215.97921051009.70000
17:5315.97921051009.70000
18:0115.77861431009.70000
18:0215.77861431009.70000
18:0315.77861431009.70000
18:1116.37661821009.80000
18:1216.37661821009.80000
18:1316.37661821009.80000
18:2116.17752171009.80000
18:2216.17752171009.80000
18:2316.17752171009.80000
18:3115.87821791009.90000
18:3215.87821791009.90000
18:3315.87821791009.90000
18:4115.87901561010.00000
18:4215.87901561010.00000
18:4315.87901561010.00000
18:5115.77802031010.00000
18:5215.77802031010.00000
18:5315.77802031010.00000
19:0115.7762801010.00000
19:0215.7762801010.00000
19:0315.7762801010.00000
19:1115.67602131010.10000
19:1215.67602131010.10000
19:1315.67602131010.10000
19:2115.37621371010.00000
19:2215.37621371010.00000
19:3115.3728121010.10000
19:3215.3728121010.10000
19:3315.3728121010.10000
19:4115.17222931010.20000
19:4215.17222931010.20000
19:4315.17222931010.20000
19:5115.07031341010.30000
19:5215.07031341010.30000
19:5315.07031341010.30000
20:0114.86801391010.10000
20:0214.86801391010.10000
20:0314.86801391010.10000
20:1114.76802301010.10000
20:1214.76802301010.10000
20:1314.76802301010.10000
20:2114.66901601010.20000
20:2214.66901601010.20000
20:2314.66901601010.20000
20:3114.471101581010.20000
20:3214.471101581010.20000
20:3314.471101581010.20000
20:4114.37282391010.30000
20:4214.37282391010.30000
20:4314.37282391010.30000
20:5014.1748451010.40000
20:5114.1748451010.40000
20:5214.1748451010.40000
20:5314.1748451010.40000
21:0114.07314181010.50000
21:0214.07314181010.50000
21:0314.07314181010.50000
21:1113.9748441010.50000
21:1213.9748441010.50000
21:1313.9748441010.50000
21:2113.97401981010.70000
21:2213.97401981010.70000
21:2313.97401981010.70000
21:3113.97262241010.70000
21:3213.97262241010.70000
21:3313.97262241010.70000
21:4113.97252331011.00000
21:4213.97252331011.00000
21:4313.97252331011.00000
21:5113.87302261011.10000
21:5213.87302261011.10000
21:5313.87302261011.10000
22:0113.87401721011.30000
22:0213.87401721011.30000
22:0313.87401721011.30000
22:1113.87202061011.30000
22:1213.87202061011.30000
22:1313.87202061011.30000
22:2113.87121771011.40000
22:2213.87121771011.40000
22:2313.87121771011.40000
22:3113.96902201011.40000
22:3213.96902201011.40000
22:3313.96902201011.40000
22:4114.26662101011.50000
22:4214.26662101011.50000
22:4314.26662101011.50000
22:5114.46532141011.60000
22:5214.46532141011.60000
22:5314.46532141011.60000
23:0114.76501771011.50000
23:0214.76501771011.50000
23:0314.76501771011.50000
23:1114.66521741011.50000
23:1214.66521741011.50000
23:1314.66521741011.50000
23:2114.66652441011.50000
23:2214.66652441011.50000
23:2314.66652441011.50000
23:3114.46732701011.60000
23:3214.46732701011.60000
23:3314.46732701011.60000
23:4114.46622081011.50000
23:4214.46622081011.50000
23:4314.46622081011.50000
23:5114.46762421011.40000
23:5214.46762421011.40000
23:5314.46762421011.40000
Medie/TOT13.483.25.4-1009.70
Minime10.6652-1008.3-
Massime16.396163591011.6-