DATO

Medie/TOT17.351.24-1022.30
Minime13.4402-1020.4-
Massime21.162141971023.8-

ORARIO

00:0113.76221581023.40000
00:0213.76221581023.40000
00:0313.76221581023.40000
00:1113.86221601023.40000
00:1213.86221601023.40000
00:1313.86221601023.40000
00:2113.86051791023.40000
00:2213.86051791023.40000
00:2313.86051791023.40000
00:3113.85651381023.40000
00:3213.85651381023.40000
00:3313.85651381023.40000
00:4113.95431221023.30000
00:4213.95431221023.30000
00:4313.95431221023.30000
00:5113.95251621023.40000
00:5213.95251621023.40000
00:5313.95251621023.40000
01:0113.95151311023.20000
01:0213.95151311023.20000
01:0313.95151311023.20000
01:1113.85151451023.20000
01:1213.85151451023.20000
01:1313.85151451023.20000
01:2113.95051771023.10000
01:2213.95051771023.10000
01:2313.95051771023.10000
01:3113.95101791023.10000
01:3213.95101791023.10000
01:3313.95101791023.10000
01:4113.85131771023.10000
01:4213.85131771023.10000
01:4313.85131771023.10000
01:5113.85121741023.10000
01:5213.85121741023.10000
01:5313.85121741023.10000
02:0113.94751601023.00000
02:0213.94751601023.00000
02:0313.94751601023.00000
02:1113.94831691022.80000
02:1213.94831691022.80000
02:1313.94831691022.80000
02:2113.95051741022.80000
02:2213.95051741022.80000
02:2313.95051741022.80000
02:3113.84921771022.70000
02:3213.84921771022.70000
02:3313.84921771022.70000
02:4113.84931771022.70000
02:4213.84931771022.70000
02:4313.84931771022.70000
02:5113.84801711022.60000
02:5213.84801711022.60000
02:5313.84801711022.60000
03:0113.84731841022.70000
03:0213.84731841022.70000
03:0313.84731841022.70000
03:1113.84751811022.50000
03:1213.84751811022.50000
03:1313.84751811022.50000
03:2113.84751691022.70000
03:2213.84751691022.70000
03:2313.84751691022.70000
03:3113.74831811022.60000
03:3213.74831811022.60000
03:3313.74831811022.60000
03:4113.75031941022.70000
03:4213.75031941022.70000
03:4313.75031941022.70000
03:5113.75002101022.70000
03:5213.75002101022.70000
03:5313.75002101022.70000
04:0113.65151971022.90000
04:0213.65151971022.90000
04:0313.65151971022.90000
04:1113.65221971022.70000
04:1213.65221971022.70000
04:1313.65221971022.70000
04:2113.74901871022.80000
04:2213.74901871022.80000
04:2313.74901871022.80000
04:3113.74901891022.60000
04:3213.74901891022.60000
04:3313.74901891022.60000
04:4113.65021971022.60000
04:4213.65021971022.60000
04:4313.65021971022.60000
04:5113.45201981022.50000
04:5213.45201981022.50000
04:5313.45201981022.50000
05:0113.44831911022.60000
05:0213.44831911022.60000
05:0313.44831911022.60000
05:1113.54801971022.50000
05:1213.54801971022.50000
05:1313.54801971022.50000
05:2113.64602121022.50000
05:2213.64602121022.50000
05:2313.64602121022.50000
05:3113.64722141022.60000
05:3213.64722141022.60000
05:3313.64722141022.60000
05:4113.64732241022.60000
05:4213.64732241022.60000
05:4313.64732241022.60000
05:5113.64622081022.60000
05:5213.64622081022.60000
05:5313.64622081022.60000
06:0113.64652161022.60000
06:0213.64652161022.60000
06:0313.64652161022.60000
06:1113.64732161022.70000
06:1213.64732161022.70000
06:1313.64732161022.70000
06:2113.65052281022.80000
06:2213.65052281022.80000
06:2313.65052281022.80000
06:3113.65122281022.80000
06:3213.65122281022.80000
06:3313.65122281022.80000
06:4113.65232281022.90000
06:4213.65232281022.90000
06:4313.65232281022.90000
06:5113.85322281022.90000
06:5213.85322281022.90000
06:5313.85322281022.90000
07:0114.15752281022.90000
07:0214.15752281022.90000
07:1114.25802261023.00000
07:1214.25802261023.00000
07:1314.25802261023.00000
07:2114.65622261023.00000
07:3114.95202261023.00000
07:3214.95202261023.00000
07:3314.95202261023.00000
07:4115.95102261023.00000
07:4215.95102261023.00000
07:4315.95102261023.00000
07:5116.44902211023.00000
07:5216.44902211023.00000
07:5316.44902211023.00000
08:0116.84502231023.10000
08:0216.84502231023.10000
08:0316.84502231023.10000
08:1116.94901771023.30000
08:1216.94901771023.30000
08:1316.94901771023.30000
08:2117.54621701023.50000
08:2217.54621701023.50000
08:2317.54621701023.50000
08:3117.64531691023.30000
08:3217.64531691023.30000
08:3317.64531691023.30000
08:4117.64601331023.40000
08:4217.64601331023.40000
08:4317.64601331023.40000
08:5118.14521201023.50000
08:5218.14521201023.50000
08:5318.14521201023.50000
09:0117.94521341023.50000
09:0217.94521341023.50000
09:0317.94521341023.50000
09:1118.14521221023.60000
09:1218.14521221023.60000
09:1318.14521221023.60000
09:2118.34631321023.60000
09:2218.34631321023.60000
09:2318.34631321023.60000
09:3117.74961381023.70000
09:3217.74961381023.70000
09:3317.74961381023.70000
09:4117.94821071023.80000
09:4217.94821071023.80000
09:4317.94821071023.80000
09:5117.94931971023.80000
09:5217.94931971023.80000
09:5317.94931971023.80000
10:0118.7453791023.70000
10:0218.7453791023.70000
10:0318.7453791023.70000
10:1118.74051601023.70000
10:1218.74051601023.70000
10:1318.74051601023.70000
10:2119.14621351023.70000
10:2219.14621351023.70000
10:2319.14621351023.70000
10:3118.9436311023.70000
10:3218.9436311023.70000
10:3318.9436311023.70000
10:4119.34421401023.80000
10:4219.34421401023.80000
10:4319.34421401023.80000
10:5119.24431921023.80000
10:5219.24431921023.80000
11:0119.34531471023.70000
11:0219.34531471023.70000
11:1119.54601271023.70000
11:1219.54601271023.70000
11:2119.35221641023.60000
11:2219.35221641023.60000
11:2319.35221641023.60000
11:3119.95201541023.60000
11:3219.95201541023.60000
11:3319.95201541023.60000
11:4119.35452001023.50000
11:4219.35452001023.50000
11:4319.35452001023.50000
11:5119.65531721023.50000
11:5219.65531721023.50000
11:5319.65531721023.50000
12:0119.95361641023.30000
12:0219.95361641023.30000
12:0319.95361641023.30000
12:1119.25681871023.20000
12:1219.25681871023.20000
12:2118.95851791023.20000
12:2218.95851791023.20000
12:3119.45821971023.10000
12:3219.45821971023.10000
12:3319.45821971023.10000
12:4119.75522031023.00000
12:4219.75522031023.00000
12:4319.75522031023.00000
12:5119.65632531023.00000
12:5219.65632531023.00000
12:5319.65632531023.00000
13:0120.15733101022.90000
13:0220.15733101022.90000
13:0320.15733101022.90000
13:1119.56122601022.80000
13:1219.56122601022.80000
13:1319.56122601022.80000
13:2119.46121551022.70000
13:2219.46121551022.70000
13:2319.46121551022.70000
13:3119.462112111022.60000
13:3219.462112111022.60000
13:3319.462112111022.60000
13:4120.15722281022.50000
13:4220.15722281022.50000
13:4320.15722281022.50000
13:5120.3560121022.40000
13:5220.3560121022.40000
13:5320.3560121022.40000
14:0120.45722081022.30000
14:0220.45722081022.30000
14:0320.45722081022.30000
14:1120.257132261022.30000
14:1220.257132261022.30000
14:1320.257132261022.30000
14:2120.5562701022.20000
14:2220.5562701022.20000
14:2320.5562701022.20000
14:3120.555112561022.20000
14:3220.555112561022.20000
14:3320.555112561022.20000
14:4120.65552191022.20000
14:4220.65552191022.20000
14:4320.65552191022.20000
14:5120.65352761022.10000
14:5220.65352761022.10000
14:5320.65352761022.10000
15:0120.75352101022.00000
15:0220.75352101022.00000
15:0320.75352101022.00000
15:1120.455142381021.90000
15:1220.455142381021.90000
15:1320.455142381021.90000
15:2120.35732471021.90000
15:2220.35732471021.90000
15:2320.35732471021.90000
15:2320.35732471021.90000
15:3120.653102261021.80000
15:3220.653102261021.80000
15:3320.653102261021.80000
15:4120.655112191021.70000
15:4220.655112191021.70000
15:4320.655112191021.70000
15:5120.3566251021.60000
15:5220.3566251021.60000
15:5320.3566251021.60000
16:0120.35631301021.60000
16:0220.35631301021.60000
16:0320.35631301021.60000
16:1120.65251561021.50000
16:1220.65251561021.50000
16:1320.65251561021.50000
16:2120.85301531021.40000
16:2220.85301531021.40000
16:2320.85301531021.40000
16:3120.9535221021.30000
16:3220.9535221021.30000
16:3320.9535221021.30000
16:4120.6522101021.20000
16:4220.6522101021.20000
16:4320.6522101021.20000
16:5121.05532221021.20000
16:5221.05532221021.20000
16:5321.05532221021.20000
17:0120.65651801021.20000
17:0220.65651801021.20000
17:0320.65651801021.20000
17:1120.95421541021.00000
17:1220.95421541021.00000
17:2121.1522791021.00000
17:2221.1522791021.00000
17:3121.0555851021.00000
17:3221.0555851021.00000
17:3321.0555851021.00000
17:4120.6525621020.90000
17:4220.6525621020.90000
17:5120.35561701020.80000
17:5220.35561701020.80000
17:5320.35561701020.80000
18:0120.2563681020.80000
18:0220.2563681020.80000
18:1120.3526331020.70000
18:1220.3526331020.70000
18:1320.3526331020.70000
18:2120.35651161020.70000
18:2220.35651161020.70000
18:2320.35651161020.70000
18:3120.0552861020.60000
18:3220.0552861020.60000
18:3320.0552861020.60000
18:4119.95401161020.60000
18:4219.95401161020.60000
18:4319.95401161020.60000
18:5119.75501391020.60000
18:5219.75501391020.60000
18:5319.75501391020.60000
19:0119.6555711020.40000
19:0219.6555711020.40000
19:0319.6555711020.40000
19:1119.45401391020.60000
19:1219.45401391020.60000
19:1319.45401391020.60000
19:2119.25501731020.60000
19:2219.25501731020.60000
19:2319.25501731020.60000
19:3119.0533811020.70000
19:3219.0533811020.70000
19:3319.0533811020.70000
19:4118.8572911020.70000
19:4218.8572911020.70000
19:4318.8572911020.70000
19:5118.6565661020.70000
19:5218.6565661020.70000
19:5318.6565661020.70000
20:0118.45421121020.70000
20:0218.45421121020.70000
20:0318.45421121020.70000
20:1118.45302121020.70000
20:1218.45302121020.70000
20:1318.45302121020.70000
20:2118.25302051020.80000
20:2218.25302051020.80000
20:2318.25302051020.80000
20:3118.15001971020.70000
20:3218.15001971020.70000
20:3318.15001971020.70000
20:4118.14651251020.70000
20:4218.14651251020.70000
20:4318.14651251020.70000
20:5118.1465991020.80000
20:5218.1465991020.80000
20:5318.1465991020.80000
21:0118.14621601021.00000
21:0218.14621601021.00000
21:0318.14621601021.00000
21:1117.94601731021.00000
21:1217.94601731021.00000
21:1317.94601731021.00000
21:2117.84701711021.10000
21:2217.84701711021.10000
21:2317.84701711021.10000
21:3117.94751021021.10000
21:3217.94751021021.10000
21:3317.94751021021.10000
21:4117.84721661021.20000
21:4217.84721661021.20000
21:4317.84721661021.20000
21:5117.74701451021.20000
21:5217.74701451021.20000
21:5317.74701451021.20000
22:0117.74751891021.30000
22:0217.74751891021.30000
22:0317.74751891021.30000
22:1117.6470981021.20000
22:1217.6470981021.20000
22:1317.6470981021.20000
22:2617.64801851021.20000
22:2717.64801851021.20000
22:2817.64801851021.20000
22:3117.54801851021.30000
22:3217.54801851021.30000
22:3317.54801851021.30000
22:4117.44901831021.30000
22:4217.44901831021.30000
22:4317.44901831021.30000
22:5117.45001851021.20000
22:5217.45001851021.20000
22:5317.45001851021.20000
23:0117.54902041021.10000
23:0217.54902041021.10000
23:0317.54902041021.10000
23:1117.64801621021.10000
23:1217.64801621021.10000
23:1317.64801621021.10000
23:2117.64721601021.10000
23:2217.64721601021.10000
23:2317.64721601021.10000
23:3117.64701811021.00000
23:3217.64701811021.00000
23:3317.64701811021.00000
23:4117.34832091021.00000
23:4217.34832091021.00000
23:4317.34832091021.00000
23:5117.44701671021.00000
23:5217.44701671021.00000
23:5317.44701671021.00000
Medie/TOT17.351.24-1022.30
Minime13.4402-1020.4-
Massime21.162141971023.8-