DATO

Medie/TOT9.7011.5-1001.720
Minime8.802-995.1-
Massime10.70293591005.8-

ORARIO

00:019.0023103997.300016.8
00:119.001881997.0000-16
00:129.001881997.00000
00:219.001636996.70000.8
00:318.901675996.40001.4
00:518.8026359996.20002.6
01:018.8014122996.10001.8
01:118.8016102995.80002
01:218.9013359995.70001.4
01:318.9013359995.40001
01:419.1013137995.10001.4
02:019.306249995.50002.4
02:119.102246995.80002
02:219.4010359995.70001
02:319.606166996.20000.2
02:419.702176996.50000
02:519.606222996.90000
03:019.6011208997.30000
03:119.505249997.50000
03:219.403210997.60000
03:319.503193997.60000.2
03:419.605359997.70000
03:519.805359997.80000.4
04:019.8010177997.90000.2
04:119.9011168998.00000
04:2110.005301998.10000
04:3110.1016206998.40000
04:419.9013359998.40000
04:519.9013202998.50000
05:019.9010359998.50000
05:119.8011359998.50000
05:219.705129998.50000.2
05:319.5011192998.70000
05:419.5013359998.80000
05:519.5019176998.80000
06:019.4016151998.90000
06:119.5016234998.80000
06:219.402395999.10000
06:319.4019132999.30000
06:419.4019117999.40000
06:519.3016155999.50000
07:019.1010359999.50000
07:119.2013359999.70000
07:218.9018209999.70000
07:318.9019180999.90000
07:418.80587999.90000
07:518.8051201000.20000
08:018.90181741000.50000
08:118.9081951000.80000
08:219.1083591000.90000
08:319.1053591001.10000
08:419.10111351001.20000
08:519.2063591001.30000
09:019.10141631001.70000
09:119.30101581001.70000
09:219.2081591001.80000
09:319.40103591001.90000
09:419.2083591002.00000
09:519.20101621002.00000
10:019.30101351002.20000
10:119.30101561002.20000
10:219.40103591002.30000
10:319.70163591002.30000
10:419.60191721002.20000
10:519.70103591002.20000
11:019.60101491002.40000
11:119.80111451002.40000
11:219.70103591002.60000
11:319.80181311002.70000
11:419.80193591002.50000
11:519.80131451002.70000
12:019.80141121002.60000
12:119.80191411002.70000
12:2110.10133591002.70000
12:3110.10111651002.80000
12:419.90291461002.70000
12:5110.2061541002.80000.2
13:0110.10161541002.80000
13:1110.3031891002.60000
13:2110.30141201002.70000
13:3110.2053591002.80000
13:4110.0082341002.90000
13:5110.10181581002.90000
14:0110.10193591002.90000
14:119.90161491003.00000
14:2210.20101531003.10000
14:2610.10131641003.10000
14:3110.30101851003.20000
14:4110.3052101003.20000
14:5110.6083591003.20000
15:0110.20101681003.20000
15:119.90111961003.30000
15:219.90181471003.20000
15:319.9061641003.10000
15:4110.30163591003.00000
15:5110.30131501002.80000
16:0110.50131411002.90000
16:1110.50111721003.00000
16:2110.30101691003.10000
16:3110.3081731003.10000
16:3110.3081731003.10000
16:4110.70111671003.20000
16:5110.50113591003.30000
17:0110.70101561003.40000
17:1110.60161651003.50000
17:2110.60111601003.70000
17:3110.50133591003.60000
17:4110.20161671003.70000
17:4110.20161671003.70000
17:519.90131701003.70000
18:019.9061711003.80000
18:119.7081421003.80000
18:219.7053591003.90000
18:319.7051471004.00000
18:419.7081251004.10000
18:519.60101461004.20000
19:019.6014981004.20000
19:119.70141251004.40000
19:2110.103861004.50000
19:3110.1014911004.70000
19:419.90141081004.70000
19:519.8023591004.90000
20:019.505521004.90000
20:119.4023591005.10000
20:219.40181201005.20000
20:319.4083591005.30000
20:419.40131241005.40000
20:519.3061441005.40000
21:019.30163591005.50000
21:119.30181111005.60000
21:219.30161041005.70000
21:319.3081101005.60000
21:419.20141101005.60000
21:519.30191371005.60000
22:019.305921005.40000
22:119.40111411005.70000
22:219.6051011005.60000
22:319.70131101005.70000
22:419.80111311005.80000
22:519.9051331005.80000
23:0110.1081261005.60000
23:1110.20101281005.60000
23:2110.2081521005.50000
23:3110.50111201005.50000
23:4110.60161131005.40000
23:5110.70111071005.40000
Medie/TOT9.7011.5-1001.720
Minime8.802-995.1-
Massime10.70293591005.8-