DATO

Medie/TOT6.862.87-10221.2
Minime5.4422-1020.3-
Massime1073243591023.7-

ORARIO

00:015.96061781020.80000.2
00:115.9603701020.8000-0.2
00:215.9612951020.90000
00:315.96183351020.70000
00:415.96163221020.90000
00:515.86113311020.90000
01:015.76113361020.90000
01:115.76013351020.70000
01:215.75911521020.80000
01:315.85911101020.80000
01:415.86051881020.80000
01:515.759111091020.70000
01:515.759111091020.70000
02:015.65863591020.70000
02:115.658183591020.50000
02:215.65818471020.50000
02:325.659102861020.40000
02:415.659103421020.40000
02:515.65981291020.50000
03:015.55961781020.40000
03:115.55883591020.50000
03:215.55863591020.50000
03:315.5573371020.30000
03:415.55761061020.30000
03:515.65713551020.30000
04:015.55721481020.30000
04:115.6576161020.50000
04:215.6582591020.50000
04:315.65714451020.60000
04:415.65621791020.70000
04:515.55653591020.80000
05:015.6578641020.90000
05:115.65761641020.90000
05:215.6580601020.90000
05:315.4573791020.90000
05:415.55513281021.00000
05:515.65414431021.00000
06:015.4546371021.20000
06:115.45563591021.20000
06:215.45501761021.20000
06:315.4560951021.30000
06:415.45752061021.30000
06:515.55882221021.60000
07:015.45862101021.70000
07:115.65822101021.70000
07:215.96201701021.80000
07:316.26351991021.90000
07:416.46510321021.90000
07:516.36523591022.00000
08:016.86721851022.10000
08:116.76801911022.30000
08:216.76921121022.40000
08:316.66902681022.40000
08:416.66821771022.40000
08:516.76751721022.50000
09:016.7676541022.50000
09:116.86701971022.60000
09:216.86751821022.60000
09:316.96883591022.70000
09:416.86982191022.90000
09:517.16962051022.90000
10:017.7695451022.90000
10:117.9718451023.00000
10:218.0718331023.00000
10:318.2716301023.10000
10:418.6716351023.10000
10:518.27111451023.10000
11:018.07013741023.10000
11:118.26911811023.00000
11:218.27010821023.10000
11:318.47131071023.00000
11:418.7722991022.90000
11:519.372103411022.80000
12:019.37222641022.80000
12:119.67110301022.70000
12:219.87001571022.70000
12:3110.0693601022.60000
12:419.87031641022.50000
12:519.97021531022.40000
13:019.27013581022.20000
13:118.37262241022.50000.2
13:217.27201821022.50000.8
13:317.1725521022.20000
13:417.67110801021.70000
13:517.87211601021.70000
14:018.17163591021.60000
14:118.47121721021.60000
14:219.17032901021.50000
14:318.3728971021.70000
14:418.27211321021.80000
14:518.3723401021.60000
15:018.47116661021.70000
15:118.77218951021.40000
15:219.1723911021.50000
15:319.57161181021.50000
15:419.1718561021.50000
15:518.7725831021.50000
16:018.47213561021.50000
16:118.47224801021.50000
16:218.572881021.60000
16:319.17101731021.60000
16:419.47062401021.70000
16:519.47001501021.60000
17:019.17032751021.70000
17:119.17151061021.70000
17:218.1728641021.60000
17:317.77261081021.70000
17:417.4725751021.70000
17:517.3723621021.80000
18:017.37222041022.10000
18:117.2723951022.10000
18:217.1736701022.20000
18:316.97324661022.10000
18:416.87251001022.20000
18:516.77002601022.30000
19:016.6683901022.40000
19:116.3665601022.50000
19:216.26313761022.50000
19:316.2608451022.70000
19:416.258101371022.80000
19:516.2565311022.80000
20:016.15401911023.00000
20:116.15331211023.00000
20:216.1522811023.00000
20:316.05102131023.10000
20:416.05102121023.30000
20:516.05103591023.40000
21:015.95002041023.50000
21:125.85101831023.60000
21:215.95301741023.70000
21:316.05421681023.60000
21:416.15501601023.70000
21:516.15521621023.70000
22:016.25401161023.60000
22:116.25431321023.60000
22:216.25301371023.60000
22:316.15351201023.70000
22:415.95363421023.50000.2
22:515.75123591023.50000
23:015.54903591023.20000
23:115.44751151023.30000
23:215.54661331023.10000
23:315.64451241023.00000
23:415.6432901023.00000
23:515.64201221022.80000
Medie/TOT6.862.87-10221.2
Minime5.4422-1020.3-
Massime1073243591023.7-