DATO

Medie/TOT3.395.27.1-1011.512.4
Minime1.9922-1008.2-
Massime4.397193591016.6-

ORARIO

00:013.292113591016.60005.2
00:113.29283591016.4000-5.2
00:213.19252161016.40000
00:313.19252761016.40000
00:413.09232181016.30000.2
00:513.192102561016.30000
01:013.292102101016.40000.2
01:113.39331961016.30000
01:213.29333591016.10000
01:313.19432401016.10000.2
01:413.194112271016.10000
01:513.1942611016.00000
02:013.09451141016.00000.2
02:112.99482361016.20000
02:212.994113591016.10000
02:313.29563591015.90000
02:313.29563591015.90000
02:403.39531161015.90000.2
02:413.39531161015.90000
02:513.39553591015.90000.2
03:063.29522961015.60000.2
03:262.295163161015.60000.4
03:311.995101951015.50000
03:412.39552911015.00000.2
03:512.79582121015.10000.2
04:012.79561831014.70000.2
04:112.89462261014.70000
04:213.194182491014.80000
04:312.693103591014.40000.4
04:412.59421161014.40000.2
05:012.69410951014.30000.2
05:212.89501181014.20000.2
05:312.695113591014.10000
05:412.99501081014.00000
05:513.0950701014.00000.2
06:012.99503591014.00000
06:112.695103591013.60000
06:213.19561771013.60000
06:313.594113591013.60000
06:413.794163591013.60000
07:213.09582401013.50000.8
07:413.19421511013.60000
07:513.29513861013.40000
08:113.29552421013.40000.2
08:213.39551331013.20000
08:313.39401451013.40000
08:413.2945811013.40000.2
08:512.5943671013.30000.2
09:112.595111861013.00000.2
09:213.19521661012.90000
09:313.29563591012.80000
09:413.39552981013.00000.2
09:512.695193591012.60000.6
10:012.89553591012.60000.2
10:103.195133591012.70000
10:113.195133591012.70000
10:213.495112441012.80000
10:313.595182281012.80000.4
10:413.995132531012.70000
10:514.29532441012.70000
11:014.19522311012.40000
11:104.19562431012.40000
11:114.19562431012.40000
11:214.19563281012.30000.2
11:303.89662171012.20000.2
11:313.89662171012.20000
11:403.19553591012.30000.8
11:413.19553591012.30000
11:513.09601991011.90000
12:003.796132391011.70000.2
12:013.796132391011.70000
12:104.19631891011.70000
12:114.19631891011.70000
12:214.29603591011.50000
12:314.09623591011.30000.2
12:413.49601431011.00000
12:513.49603591010.70000.2
13:013.49621331010.40000
13:113.59603591010.20000.2
13:213.59661301010.10000
13:313.3965631010.00000.4
13:413.39631491009.90000
13:513.49623591009.90000
14:013.39631391009.90000.2
14:113.39651121009.80000
14:213.39651291009.50000
14:313.3965851009.50000
14:413.49601081009.50000
14:513.69621221009.50000
15:013.7962641009.60000
15:113.89621131009.40000.2
15:213.9963931009.30000
15:314.19651701009.30000
15:414.3965951009.30000
15:514.2966701009.10000
16:013.99621161008.80000
16:114.09610931008.60000
16:214.2963531008.70000
16:314.196103591008.90000
16:414.19661261009.10000.2
16:513.39501521009.20000.6
17:012.99551261009.40000.2
17:112.995111141009.30000.4
17:212.99614621008.80000
17:302.896163591008.90000.4
17:312.896163591008.90000
17:402.4965531009.10000.4
17:412.4965531009.10000
17:552.49621061008.90000.2
17:562.49621061008.90000
18:012.696111031009.00000
18:112.79633101008.90000
18:162.8968511008.90000
18:212.9965851009.00000.2
18:313.1966601009.30000
18:413.29614701009.30000
18:513.39611881009.30000
19:013.3963461009.30000
19:113.39603591009.50000
19:213.29621001009.30000.2
19:312.9968621009.20000
19:402.9966701009.10000
19:412.9966701009.10000
19:512.9968331008.90000
20:013.29616881009.00000
20:113.49713641008.80000
20:213.5976371008.90000
20:313.6968711008.70000
20:413.5976461009.00000
20:513.4978761009.10000
21:013.396161001009.00000
21:103.3963811008.80000
21:113.3963811008.80000
21:213.39613701008.90000
21:313.49623591008.70000
21:403.59601171008.70000
21:413.59601171008.70000
21:513.69618691008.40000
22:013.6968431008.50000
22:113.6966551008.60000
22:203.69610811008.30000
22:213.69610811008.30000
22:313.7966431008.50000
22:413.79521161008.40000
22:513.79501251008.30000
23:003.6950871008.40000
23:013.6950871008.40000
23:113.6956681008.50000
23:213.79523591008.40000
23:313.79582521008.40000
23:413.79562371008.30000.2
23:513.49502611008.20000
Medie/TOT3.395.27.1-1011.512.4
Minime1.9922-1008.2-
Massime4.397193591016.6-