DATO

Medie/TOT10.585.33.1-1032.40
Minime8.9742-1031.2-
Massime12.39263591033.7-

ORARIO

00:018.98631951031.90000
00:028.98631951031.90000
00:038.98631951031.90000
00:119.18531961031.80000
00:129.18531961031.80000
00:139.18531961031.80000
00:219.28403591031.90000
00:229.28403591031.90000
00:239.28403591031.90000
00:319.38401861031.80000
00:329.38401861031.80000
00:339.38401861031.80000
00:419.48402011031.80000
00:429.48402011031.80000
00:439.48402011031.80000
00:519.48502181031.70000
00:529.48502181031.70000
00:539.48502181031.70000
01:019.38502171031.60000
01:029.38502171031.60000
01:039.38502171031.60000
01:119.38402191031.50000
01:129.38402191031.50000
01:139.38402191031.50000
01:219.28503591031.40000
01:229.28503591031.40000
01:239.28503591031.40000
01:319.28603591031.50000
01:329.28603591031.50000
01:339.28603591031.50000
01:419.28722151031.50000
01:429.28722151031.50000
01:439.28722151031.50000
01:519.18702161031.50000
01:529.18702161031.50000
01:539.18702161031.50000
02:019.18702141031.60000
02:029.18702141031.60000
02:039.18702141031.60000
02:119.18702141031.60000
02:129.18702141031.60000
02:139.18702141031.60000
02:219.18702151031.70000
02:229.18702151031.70000
02:239.18702151031.70000
02:319.28702141031.80000
02:329.28702141031.80000
02:339.28702141031.80000
02:419.28803591031.80000
02:429.28803591031.80000
02:439.28803591031.80000
02:519.28803591031.60000
02:529.28803591031.60000
02:539.28803591031.60000
03:019.28802151031.50000
03:029.28802151031.50000
03:039.28802151031.50000
03:119.28802141031.50000
03:129.28802141031.50000
03:139.28802141031.50000
03:219.28802141031.40000
03:229.28802141031.40000
03:239.28802141031.40000
03:319.28803591031.30000
03:329.28803591031.30000
03:339.28803591031.30000
03:419.28802141031.30000
03:429.28802141031.30000
03:439.28802141031.30000
03:519.28902141031.30000
03:529.28902141031.30000
03:539.28902141031.30000
04:019.18902141031.30000
04:029.18902141031.30000
04:039.18902141031.30000
04:119.18902141031.30000
04:129.18902141031.30000
04:139.18902141031.30000
04:219.18903591031.20000
04:229.18903591031.20000
04:239.18903591031.20000
04:319.08902121031.20000
04:329.08902121031.20000
04:339.08902121031.20000
04:419.08903591031.30000
04:429.08903591031.30000
04:439.08903591031.30000
04:519.18902121031.30000
04:529.18902121031.30000
04:539.18902121031.30000
05:019.0885641031.20000
05:029.0885641031.20000
05:039.0885641031.20000
05:119.2873581031.30000
05:129.2873581031.30000
05:139.2873581031.30000
05:219.2860701031.50000
05:229.2860701031.50000
05:239.2860701031.50000
05:319.2860721031.40000
05:329.2860721031.40000
05:339.2860721031.40000
05:419.2865581031.50000
05:429.2865581031.50000
05:439.2865581031.50000
05:519.2865501031.60000
05:529.2865501031.60000
05:539.2865501031.60000
06:019.3860451031.50000
06:029.3860451031.50000
06:039.3860451031.50000
06:119.3860471031.60000
06:129.3860471031.60000
06:139.3860471031.60000
06:219.4860461031.70000
06:229.4860461031.70000
06:239.4860461031.70000
06:319.4850471031.80000
06:329.4850471031.80000
06:339.4850471031.80000
06:419.3850471031.90000
06:419.3850471031.90000
06:429.3850471031.90000
06:439.3850471031.90000
06:519.4850461032.10000
06:529.4850461032.10000
06:539.4850461032.10000
07:019.6850461032.00000
07:029.6850461032.00000
07:039.6850461032.00000
07:119.6850461032.10000
07:129.6850461032.10000
07:139.6850461032.10000
07:219.6850481032.20000
07:229.6850481032.20000
07:239.6850481032.20000
07:319.78501171032.40000
07:329.78501171032.40000
07:339.78501171032.40000
07:419.88502001032.50000
07:429.88502001032.50000
07:439.88502001032.50000
07:519.98503591032.50000
07:529.98503591032.50000
07:539.98503591032.50000
08:0110.08502001032.70000
08:0210.08502001032.70000
08:0310.08502001032.70000
08:1110.18401971032.70000
08:1210.18401971032.70000
08:1310.18401971032.70000
08:2110.18401981032.90000
08:2210.18401981032.90000
08:2310.18401981032.90000
08:3110.28401971033.00000
08:3210.28401971033.00000
08:3310.28401971033.00000
08:4110.28401971033.10000
08:4210.28401971033.10000
08:4310.28401971033.10000
08:5110.38602321033.20000
08:5210.38602321033.20000
08:5310.38602321033.20000
09:0110.38502201033.30000
09:0210.38502201033.30000
09:0310.38502201033.30000
09:1110.48502121033.40000
09:1210.48502121033.40000
09:1310.48502121033.40000
09:2110.68503591033.60000
09:2210.68503591033.60000
09:2310.68503591033.60000
09:3110.68502101033.70000
09:3210.68502101033.70000
09:3310.68502101033.70000
09:4110.88601971033.70000
09:4210.88601971033.70000
09:4310.88601971033.70000
09:5110.88601941033.70000
09:5210.88601941033.70000
09:5310.88601941033.70000
10:0211.08601931033.70000
10:0311.08601931033.70000
10:1110.88601751033.70000
10:1210.88601751033.70000
10:1310.88601751033.70000
10:2111.38602231033.70000
10:2211.38602231033.70000
10:2311.38602231033.70000
10:3111.68561721033.60000
10:3211.68561721033.60000
10:3311.68561721033.60000
10:4111.68631701033.60000
10:4211.68631701033.60000
10:4311.68631701033.60000
10:5111.38622211033.60000
10:5211.38622211033.60000
10:5311.38622211033.60000
11:0111.78652351033.40000
11:0211.78652351033.40000
11:0311.78652351033.40000
11:1111.98501681033.30000
11:1211.98501681033.30000
11:1311.98501681033.30000
11:2112.18321541033.20000
11:2212.18321541033.20000
11:2312.18321541033.20000
11:3112.38121661033.10000
11:3212.38121661033.10000
11:3312.38121661033.10000
11:4112.37621871033.00000
11:4212.37621871033.00000
11:4312.37621871033.00000
11:5112.37651671032.90000
11:5212.37651671032.90000
11:5312.37651671032.90000
12:0112.37402001032.90000
12:0212.37402001032.90000
12:0312.37402001032.90000
12:1112.27801911032.80000
12:1212.27801911032.80000
12:1312.27801911032.80000
12:2112.18001951032.80000
12:2212.18001951032.80000
12:2312.18001951032.80000
12:3112.18001951032.60000
12:3212.18001951032.60000
12:3312.18001951032.60000
12:4112.28102081032.50000
12:4212.28102081032.50000
12:4312.28102081032.50000
12:5112.27822281032.40000
12:5212.27822281032.40000
12:5312.27822281032.40000
13:0112.27532221032.30000
13:0212.27532221032.30000
13:0312.27532221032.30000
13:1112.27821701032.30000
13:1212.27821701032.30000
13:1312.27821701032.30000
13:2112.18101491032.30000
13:2212.18101491032.30000
13:2312.18101491032.30000
13:3111.88231861032.20000
13:3211.88231861032.20000
13:3311.88231861032.20000
13:4111.78431561032.30000
13:4211.78431561032.30000
13:4311.78431561032.30000
13:5111.68501601032.20000
13:5211.68501601032.20000
13:5311.68501601032.20000
14:0111.68501591031.90000
14:0211.68501591031.90000
14:0311.68501591031.90000
14:1111.78501521031.90000
14:1211.78501521031.90000
14:1311.78501521031.90000
14:2111.78501511031.90000
14:2211.78501511031.90000
14:2311.78501511031.90000
14:3111.68621521031.90000
14:3211.68621521031.90000
14:3311.68621521031.90000
14:4111.68601521031.90000
14:4211.68601521031.90000
14:4311.68601521031.90000
14:5111.6850751031.90000
14:5211.6850751031.90000
14:5311.6850751031.90000
15:0111.5853411031.90000
15:0211.5853411031.90000
15:0311.5853411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:1211.7840411031.90000
15:2111.8820351032.10000
15:2311.8820351032.10000
15:3112.18053591032.30000
15:3212.18053591032.30000
15:3312.18053591032.30000
15:4112.18121971032.30000
15:4212.18121971032.30000
15:4312.18121971032.30000
15:5112.18221801032.30000
15:5212.18221801032.30000
15:5312.18221801032.30000
16:0111.98601791032.30000
16:0211.98601791032.30000
16:0311.98601791032.30000
16:1111.78801801032.40000
16:1211.78801801032.40000
16:1311.78801801032.40000
16:2111.68701791032.40000
16:2111.68701791032.40000
16:2211.68701791032.40000
16:2311.68701791032.40000
16:3111.4842931032.30000
16:3211.4842931032.30000
16:3311.4842931032.30000
16:4111.3820931032.40000
16:4211.3820931032.40000
16:4311.3820931032.40000
16:5111.2812281032.30000
16:5211.2812281032.30000
16:5311.2812281032.30000
17:0111.28102761032.30000
17:0211.28102761032.30000
17:0311.28102761032.30000
17:1111.28102781032.40000
17:1211.28102781032.40000
17:1311.28102781032.40000
17:2111.38202771032.50000
17:2211.38202771032.50000
17:2311.38202771032.50000
17:3111.28302761032.50000
17:3211.28302761032.50000
17:3311.28302761032.50000
17:4111.28502761032.40000
17:4211.28502761032.40000
17:4311.28502761032.40000
17:5111.18702761032.40000
17:5211.18702761032.40000
17:5311.18702761032.40000
18:0210.98702781032.40000
18:0310.98702781032.40000
18:1110.78622821032.50000
18:1210.78622821032.50000
18:1310.78622821032.50000
18:2110.78702821032.60000
18:2210.78702821032.60000
18:2310.78702821032.60000
18:3110.68803591032.60000
18:3210.68803591032.60000
18:3310.68803591032.60000
18:4110.68902831032.60000
18:4210.68902831032.60000
18:4310.68902831032.60000
18:5110.58902831032.60000
18:5210.58902831032.60000
18:5310.58902831032.60000
19:0110.48933591032.70000
19:0210.48933591032.70000
19:0310.48933591032.70000
19:1110.49033031032.70000
19:1210.49033031032.70000
19:1310.49033031032.70000
19:2110.49033111032.70000
19:2210.49033111032.70000
19:2310.49033111032.70000
19:3110.39102751032.70000
19:3210.39102751032.70000
19:3310.39102751032.70000
19:4110.29123231032.70000
19:4210.29123231032.70000
19:4310.29123231032.70000
19:5110.19253141032.70000
19:5210.19253141032.70000
19:5310.19253141032.70000
20:0110.19253541032.80000
20:0210.19253541032.80000
20:0310.19253541032.80000
20:1210.19103391032.80000
20:1310.19103391032.80000
20:2210.19003591032.90000
20:2310.19003591032.90000
20:3110.19003391033.00000
20:3210.19003391033.00000
20:3310.19003391033.00000
20:4110.19003391033.00000
20:4210.19003391033.00000
20:4310.19003391033.00000
20:5110.28903591033.00000
20:5210.28903591033.00000
20:5310.28903591033.00000
21:0110.18803591033.00000
21:0210.18803591033.00000
21:0310.18803591033.00000
21:1110.28703391033.00000
21:1210.28703391033.00000
21:1310.28703391033.00000
21:2110.28803401033.10000
21:2210.28803401033.10000
21:2310.28803401033.10000
21:3110.38803591033.20000
21:3210.38803591033.20000
21:3310.38803591033.20000
21:4110.48703411033.20000
21:4210.48703411033.20000
21:4310.48703411033.20000
21:5110.58703591033.20000
21:5210.58703591033.20000
21:5310.58703591033.20000
22:0110.58703591033.20000
22:0210.58703591033.20000
22:0310.58703591033.20000
22:1110.58603401033.20000
22:1210.58603401033.20000
22:1310.58603401033.20000
22:2110.68503401033.20000
22:2210.68503401033.20000
22:2310.68503401033.20000
22:3110.58403401033.20000
22:3210.58403401033.20000
22:3310.58403401033.20000
22:4110.68403401033.30000
22:4210.68403401033.30000
22:4310.68403401033.30000
22:5110.68403591033.30000
22:5210.68403591033.30000
22:5310.68403591033.30000
23:0110.68403591033.40000
23:0210.68403591033.40000
23:0310.68403591033.40000
23:1110.68403401033.40000
23:1210.68403401033.40000
23:1310.68403401033.40000
23:2110.78303401033.40000
23:2210.78303401033.40000
23:2310.78303401033.40000
23:3110.78403401033.30000
23:3210.78403401033.30000
23:3310.78403401033.30000
23:4110.88303591033.40000
23:4210.88303591033.40000
23:4310.88303591033.40000
23:5110.88303591033.30000
23:5210.88303591033.30000
23:5310.88303591033.30000
Medie/TOT10.585.33.1-1032.40
Minime8.9742-1031.2-
Massime12.39263591033.7-