DATO

Medie/TOT10.472.53.3-10340
Minime8.8632-1033-
Massime12.981103591035-

ORARIO

00:019.27803591034.80000
00:029.27803591034.80000
00:039.27803591034.80000
00:108.98123241034.80000
00:118.98123241034.80000
00:128.98123241034.80000
00:138.98123241034.80000
00:209.18053301034.80000
00:219.18053301034.80000
00:229.18053301034.80000
00:239.18053301034.80000
00:309.17923591034.70000
00:319.17923591034.70000
00:329.17923591034.70000
00:339.17923591034.70000
00:409.47803591034.70000
00:419.47803591034.70000
00:429.47803591034.70000
00:439.47803591034.70000
00:519.47703261034.60000
00:529.47703261034.60000
00:539.47703261034.60000
01:009.57703591034.60000
01:019.57703591034.60000
01:029.57703591034.60000
01:039.57703591034.60000
01:109.57703271034.60000
01:119.57703271034.60000
01:129.57703271034.60000
01:139.57703271034.60000
01:209.47723261034.60000
01:209.47723261034.60000
01:219.47723261034.60000
01:229.47723261034.60000
01:239.47723261034.60000
01:309.57503261034.50000
01:319.57503261034.50000
01:329.57503261034.50000
01:339.57503261034.50000
01:409.47403261034.40000
01:419.47403261034.40000
01:429.47403261034.40000
01:439.47403261034.40000
01:509.47403261034.40000
01:519.47403261034.40000
01:529.47403261034.40000
01:539.47403261034.40000
02:019.47303261034.40000
02:029.47303261034.40000
02:039.47303261034.40000
02:119.47103261034.40000
02:129.47103261034.40000
02:139.47103261034.40000
02:219.57103261034.30000
02:229.57103261034.30000
02:239.57103261034.30000
02:319.47303031034.30000
02:329.47303031034.30000
02:339.47303031034.30000
02:419.27622921034.30000
02:429.27622921034.30000
02:439.27622921034.30000
02:519.17732891034.30000
02:529.17732891034.30000
02:539.17732891034.30000
03:019.17732871034.20000
03:029.17732871034.20000
03:039.17732871034.20000
03:119.17722861034.10000
03:129.17722861034.10000
03:139.17722861034.10000
03:219.27602861034.00000
03:229.27602861034.00000
03:239.27602861034.00000
03:319.27622861034.00000
03:329.27622861034.00000
03:339.27622861034.00000
03:419.17502871033.90000
03:429.17502871033.90000
03:439.17502871033.90000
03:519.17503591033.90000
03:529.17503591033.90000
03:539.17503591033.90000
04:019.27633201033.80000
04:029.27633201033.80000
04:039.27633201033.80000
04:119.27723181033.80000
04:129.27723181033.80000
04:139.27723181033.80000
04:219.17803121033.70000
04:229.17803121033.70000
04:239.17803121033.70000
04:318.97903111033.70000
04:328.97903111033.70000
04:338.97903111033.70000
04:418.97933591033.70000
04:428.97933591033.70000
04:438.97933591033.70000
04:519.07852911033.50000
04:529.07852911033.50000
04:539.07852911033.50000
05:018.97963591033.50000
05:028.97963591033.50000
05:038.97963591033.50000
05:118.87923051033.50000
05:128.87923051033.50000
05:219.07223591033.50000
05:229.07223591033.50000
05:239.07223591033.50000
05:319.47233031033.40000
05:329.47233031033.40000
05:339.47233031033.40000
05:419.17403031033.50000
05:429.17403031033.50000
05:439.17403031033.50000
05:519.07403031033.50000
05:529.07403031033.50000
05:539.07403031033.50000
06:019.17303031033.60000
06:029.17303031033.60000
06:039.17303031033.60000
06:118.97303031033.60000
06:128.97303031033.60000
06:138.97303031033.60000
06:218.97203031033.60000
06:228.97203031033.60000
06:238.97203031033.60000
06:319.17003591033.70000
06:329.17003591033.70000
06:339.17003591033.70000
06:418.97203031033.70000
06:428.97203031033.70000
06:438.97203031033.70000
06:518.87303591033.80000
06:528.87303591033.80000
06:538.87303591033.80000
07:018.87303021033.90000
07:028.87303021033.90000
07:038.87303021033.90000
07:118.87223031033.90000
07:128.87223031033.90000
07:138.87223031033.90000
07:219.17003591033.90000
07:229.17003591033.90000
07:239.17003591033.90000
07:319.46802731033.90000
07:329.46802731033.90000
07:339.46802731033.90000
07:419.76702741033.90000
07:429.76702741033.90000
07:439.76702741033.90000
07:5110.06502441033.90000
07:5210.06502441033.90000
07:5310.06502441033.90000
08:0110.26302391033.90000
08:0210.26302391033.90000
08:0310.26302391033.90000
08:1110.76802391034.10000
08:1210.76802391034.10000
08:1310.76802391034.10000
08:2111.16802381034.10000
08:2211.16802381034.10000
08:2311.16802381034.10000
08:3111.66602381034.20000
08:3211.66602381034.20000
08:3311.66602381034.20000
08:4111.76702001034.50000
08:4211.76702001034.50000
08:4311.76702001034.50000
08:5111.66502031034.60000
08:5211.66502031034.60000
08:5311.66502031034.60000
09:0111.37001851034.60000
09:0211.37001851034.60000
09:0311.37001851034.60000
09:1111.47321281034.70000
09:1211.47321281034.70000
09:1311.47321281034.70000
09:2111.4730851034.70000
09:2211.4730851034.70000
09:2311.4730851034.70000
09:3111.47401341034.90000
09:3211.47401341034.90000
09:3311.47401341034.90000
09:4111.47551181034.90000
09:4211.47551181034.90000
09:4311.47551181034.90000
09:5111.4733471034.90000
09:5211.4733471034.90000
09:5311.4733471034.90000
10:0311.6753681035.00000
10:1111.4773871034.90000
10:1211.4773871034.90000
10:1311.4773871034.90000
10:2111.77301371035.00000
10:2211.77301371035.00000
10:2311.77301371035.00000
10:3111.67561201034.90000
10:3211.67561201034.90000
10:3311.67561201034.90000
10:4111.57661701034.80000
10:4211.57661701034.80000
10:4311.57661701034.80000
10:5111.7775641035.00000
10:5211.7775641035.00000
10:5311.7775641035.00000
11:0111.77801191034.80000
11:0211.77801191034.80000
11:0311.77801191034.80000
11:1112.17521111034.70000
11:1212.17521111034.70000
11:1312.17521111034.70000
11:2112.27621951034.70000
11:2212.27621951034.70000
11:2312.27621951034.70000
11:3111.77701541034.60000
11:3211.77701541034.60000
11:3311.77701541034.60000
11:4112.07701831034.50000
11:4212.07701831034.50000
11:4312.07701831034.50000
11:5112.27602261034.40000
11:5212.27602261034.40000
11:5312.27602261034.40000
12:0112.47652071034.40000
12:0212.47652071034.40000
12:0312.47652071034.40000
12:1112.17861961034.30000
12:1212.17861961034.30000
12:1312.17861961034.30000
12:2111.9730491034.20000
12:2211.9730491034.20000
12:2311.9730491034.20000
12:3112.27861061034.00000
12:3212.27861061034.00000
12:3212.27861061034.00000
12:3312.27861061034.00000
12:4111.6802811034.00000
12:4211.6802811034.00000
12:4311.6802811034.00000
12:5111.87801641033.80000
12:5211.87801641033.80000
12:5311.87801641033.80000
13:0112.07921771033.70000
13:0212.07921771033.70000
13:0312.07921771033.70000
13:1112.2755671033.40000
13:1212.2755671033.40000
13:1312.2755671033.40000
13:2112.4762621033.40000
13:2212.4762621033.40000
13:2312.4762621033.40000
13:3112.3740631033.30000
13:3212.3740631033.30000
13:3312.3740631033.30000
13:4112.7782661033.20000
13:4212.7782661033.20000
13:4312.7782661033.20000
13:5112.3720541033.10000
13:5212.3720541033.10000
13:5312.3720541033.10000
14:0212.37301291033.10000
14:0312.37301291033.10000
14:1112.87251431033.00000
14:1212.87251431033.00000
14:1312.87251431033.00000
14:2112.97122541033.10000
14:2212.97122541033.10000
14:2312.97122541033.10000
14:3112.77201891033.10000
14:3212.77201891033.10000
14:3312.77201891033.10000
14:4112.2750921033.10000
14:4212.2750921033.10000
14:4312.2750921033.10000
14:5112.37323591033.10000
14:5212.37323591033.10000
14:5312.37323591033.10000
15:0112.47321661033.00000
15:0212.47321661033.00000
15:0312.47321661033.00000
15:1112.77302191033.00000
15:1212.77302191033.00000
15:2112.47201271033.00000
15:2212.47201271033.00000
15:4112.47101141033.10000
15:4212.47101141033.10000
15:5212.37231551033.10000
15:5312.37231551033.10000
16:2111.76601431033.10000
16:2311.76601431033.10000
16:3111.46701431033.10000
16:3211.46701431033.10000
16:3311.46701431033.10000
16:4111.26631461033.20000
16:4211.26631461033.20000
16:4311.26631461033.20000
16:5111.06631381033.20000
16:5211.06631381033.20000
16:5311.06631381033.20000
17:0110.86531461033.30000
17:0310.86531461033.30000
17:1110.76401511033.30000
17:1210.76401511033.30000
17:1310.76401511033.30000
17:2110.76601471033.40000
17:2210.76601471033.40000
17:2310.76601471033.40000
17:3110.5680671033.50000
17:3210.5680671033.50000
17:3310.5680671033.50000
17:4110.4690681033.60000
17:4210.4690681033.60000
17:4310.4690681033.60000
17:5110.37021371033.50000
17:5210.37021371033.50000
17:5310.37021371033.50000
18:0210.27001411033.70000
18:0310.27001411033.70000
18:1110.27101411033.70000
18:1210.27101411033.70000
18:1310.27101411033.70000
18:2110.17301871033.80000
18:2210.17301871033.80000
18:2310.17301871033.80000
18:3110.17301871033.90000
18:3210.17301871033.90000
18:3310.17301871033.90000
18:4110.27221931034.00000
18:4210.27221931034.00000
18:4310.27221931034.00000
18:5110.36902961034.00000
18:5210.36902961034.00000
18:5310.36902961034.00000
19:0110.36801831034.10000
19:0210.36801831034.10000
19:0310.36801831034.10000
19:1110.26801841034.10000
19:1210.26801841034.10000
19:1310.26801841034.10000
19:2110.26822201034.10000
19:2210.26822201034.10000
19:2310.26822201034.10000
19:3110.26802731034.10000
19:3210.26802731034.10000
19:3310.26802731034.10000
19:4110.26703591034.20000
19:4210.26703591034.20000
19:4310.26703591034.20000
19:5110.16723591034.10000
19:5210.16723591034.10000
19:5310.16723591034.10000
20:0110.26702561034.10000
20:0210.26702561034.10000
20:0310.26702561034.10000
20:1110.26701951034.10000
20:1210.26701951034.10000
20:1310.26701951034.10000
20:2110.26802061034.00000
20:2210.26802061034.00000
20:2310.26802061034.00000
20:3110.26852291034.00000
20:3210.26852291034.00000
20:3310.26852291034.00000
20:4110.26802261034.10000
20:4210.26802261034.10000
20:4310.26802261034.10000
20:5110.26902741034.00000
20:5210.26902741034.00000
20:5310.26902741034.00000
21:0110.26802491034.10000
21:0210.26802491034.10000
21:0310.26802491034.10000
21:1110.269102601034.10000
21:1210.269102601034.10000
21:1310.269102601034.10000
21:2110.26852551034.10000
21:2210.26852551034.10000
21:2310.26852551034.10000
21:3110.16802421034.10000
21:3210.16802421034.10000
21:3310.16802421034.10000
21:4110.16902931034.10000
21:4210.16902931034.10000
21:4310.16902931034.10000
21:5110.16902581034.10000
21:5210.16902581034.10000
21:5310.16902581034.10000
22:0110.06902571034.10000
22:0210.06902571034.10000
22:0310.06902571034.10000
22:119.97003591034.10000
22:129.97003591034.10000
22:139.97003591034.10000
22:219.87022651034.10000
22:229.87022651034.10000
22:239.87022651034.10000
22:3110.07023591034.10000
22:3210.07023591034.10000
22:3310.07023591034.10000
22:4110.07002631034.10000
22:4210.07002631034.10000
22:4310.07002631034.10000
22:5110.07022601034.10000
22:5210.07022601034.10000
22:5210.07022601034.10000
22:5310.07022601034.10000
23:019.97032531033.90000
23:029.97032531033.90000
23:039.97032531033.90000
23:119.86902681033.90000
23:129.86902681033.90000
23:139.86902681033.90000
23:219.97053591033.80000
23:229.97053591033.80000
23:239.97053591033.80000
23:319.97032451033.90000
23:329.97032451033.90000
23:339.97032451033.90000
23:419.97032361033.90000
23:419.97032361033.90000
23:429.97032361033.90000
23:439.97032361033.90000
23:519.97332211033.80000
23:529.97332211033.80000
23:539.97332211033.80000
Medie/TOT10.472.53.3-10340
Minime8.8632-1033-
Massime12.981103591035-