DATO

Medie/TOT9.483.16.2-1026.10
Minime8.1702-1024.7-
Massime12.194213591029.3-

ORARIO

00:019.47702511026.20000
00:029.47702511026.20000
00:039.47702511026.20000
00:119.47602521026.20000
00:129.47602521026.20000
00:139.47602521026.20000
00:219.37602521026.20000
00:229.37602521026.20000
00:239.37602521026.20000
00:319.27802511026.00000
00:329.27802511026.00000
00:339.27802511026.00000
00:419.37602521025.90000
00:429.37602521025.90000
00:439.37602521025.90000
00:519.37502511025.80000
00:529.37502511025.80000
00:539.37502511025.80000
01:019.27603591025.70000
01:029.27603591025.70000
01:039.27603591025.70000
01:119.07802511025.70000
01:129.07802511025.70000
01:139.07802511025.70000
01:219.07903591025.70000
01:229.07903591025.70000
01:239.07903591025.70000
01:318.98002531025.60000
01:328.98002531025.60000
01:338.98002531025.60000
01:418.98202511025.60000
01:428.98202511025.60000
01:438.98202511025.60000
01:518.88402521025.60000
01:528.88402521025.60000
01:538.88402521025.60000
02:018.78403591025.40000
02:028.78403591025.40000
02:038.78403591025.40000
02:118.68602501025.30000
02:128.68602501025.30000
02:138.68602501025.30000
02:218.58602501025.50000
02:228.58602501025.50000
02:238.58602501025.50000
02:318.48603591025.30000
02:328.48603591025.30000
02:338.48603591025.30000
02:418.48602511025.30000
02:428.48602511025.30000
02:438.48602511025.30000
02:518.48502521025.40000
02:528.48502521025.40000
02:538.48502521025.40000
03:018.68602581025.40000
03:028.68602581025.40000
03:038.68602581025.40000
03:268.78603591025.20000
03:278.78603591025.20000
03:318.68502561025.10000
03:328.68502561025.10000
03:338.68502561025.10000
03:468.68502561025.00000
03:488.68502561025.00000
04:068.78302601024.90000
04:078.78302601024.90000
04:088.78302601024.90000
04:178.7830621025.00000
04:188.7830621025.00000
04:268.6830621024.90000
04:278.6830621024.90000
04:288.6830621024.90000
04:308.6832601025.00000
04:318.6832601025.00000
04:328.6832601025.00000
04:338.6832601025.00000
04:418.68423541025.00000
04:428.68423541025.00000
04:438.68423541025.00000
04:518.58303591024.80000
04:528.58303591024.80000
04:538.58303591024.80000
05:018.68303411024.70000
05:028.68303411024.70000
05:038.68303411024.70000
05:118.78203411024.70000
05:128.78203411024.70000
05:138.78203411024.70000
05:218.78203421024.70000
05:228.78203421024.70000
05:238.78203421024.70000
05:318.8815321024.80000
05:328.8815321024.80000
05:338.8815321024.80000
05:418.7810331024.80000
05:428.7810331024.80000
05:438.7810331024.80000
05:518.7802271024.90000
05:528.7802271024.90000
05:538.7802271024.90000
06:018.7806521024.80000
06:028.7806521024.80000
06:038.7806521024.80000
06:118.7810231025.00000
06:128.7810231025.00000
06:138.7810231025.00000
06:218.6810241025.00000
06:228.6810241025.00000
06:238.6810241025.00000
06:318.6820231024.90000
06:328.6820231024.90000
06:338.6820231024.90000
06:418.6820311025.00000
06:428.6820311025.00000
06:438.6820311025.00000
06:518.58303361025.10000
06:528.58303361025.10000
06:538.58303361025.10000
07:018.48321991025.10000
07:028.48321991025.10000
07:038.48321991025.10000
07:118.48422061025.20000
07:128.48422061025.20000
07:138.48422061025.20000
07:218.4840201025.30000
07:228.4840201025.30000
07:238.4840201025.30000
07:318.3852521025.30000
07:328.3852521025.30000
07:338.3852521025.30000
07:418.18723591025.50000
07:438.18723591025.50000
07:518.588341025.40000
07:528.588341025.40000
07:538.588341025.40000
08:018.5882441025.30000
08:028.5882441025.30000
08:038.5882441025.30000
08:108.48910391025.50000
08:118.48910391025.50000
08:128.48910391025.50000
08:138.48910391025.50000
08:218.48983591025.50000
08:228.48983591025.50000
08:238.48983591025.50000
08:318.3908101025.50000
08:328.3908101025.50000
08:338.3908101025.50000
08:418.3903451025.60000
08:428.3903451025.60000
08:438.3903451025.60000
08:518.39101021025.70000
08:528.39101021025.70000
08:538.39101021025.70000
09:018.4900151025.90000
09:028.4900151025.90000
09:038.4900151025.90000
09:118.5905231025.80000
09:128.5905231025.80000
09:138.5905231025.80000
09:208.8888331025.80000
09:218.8888331025.80000
09:228.8888331025.80000
09:238.8888331025.80000
09:319.08831601025.90000
09:329.08831601025.90000
09:339.08831601025.90000
09:419.88401161025.90000
09:429.88401161025.90000
09:439.88401161025.90000
09:5010.48151601026.30000
09:5110.48151601026.30000
09:5210.48151601026.30000
09:5310.48151601026.30000
10:0110.78151541026.20000
10:0210.78151541026.20000
10:0310.78151541026.20000
10:1010.97761061026.30000
10:1110.97761061026.30000
10:1210.97761061026.30000
10:1310.97761061026.30000
10:2111.2792971026.30000
10:2211.2792971026.30000
10:2311.2792971026.30000
10:3610.98421071026.30000
10:3710.98421071026.30000
10:3810.98421071026.30000
10:4611.0822491026.30000
10:4711.0822491026.30000
10:4811.0822491026.30000
10:5611.28021251026.10000
10:5711.28021251026.10000
10:5811.28021251026.10000
11:0211.37833591026.20000
11:0311.37833591026.20000
11:1111.4783661026.20000
11:1211.4783661026.20000
11:1311.4783661026.20000
11:2111.2796431026.10000
11:2211.2796431026.10000
11:2311.2796431026.10000
11:3111.2778831026.10000
11:3211.2778831026.10000
11:3311.2778831026.10000
11:4111.07781431026.00000
11:4211.07781431026.00000
11:4311.07781431026.00000
11:5111.37751631025.90000
11:5211.37751631025.90000
11:5311.37751631025.90000
12:0111.3743531026.00000
12:0211.3743531026.00000
12:0311.3743531026.00000
12:1111.7770931025.80000
12:1311.7770931025.80000
12:2111.87451621025.60000
12:2211.87451621025.60000
12:2311.87451621025.60000
12:3111.37451251025.60000
12:3211.37451251025.60000
12:3311.37451251025.60000
12:4111.87581231025.40000
12:4211.87581231025.40000
12:4311.87581231025.40000
12:5111.87331431025.30000
12:5211.87331431025.30000
12:5311.87331431025.30000
13:0111.77901581025.30000
13:0211.77901581025.30000
13:0311.77901581025.30000
13:1111.67381521025.20000
13:1211.67381521025.20000
13:1311.67381521025.20000
13:2111.6753881025.20000
13:2211.6753881025.20000
13:2311.6753881025.20000
13:3111.87151061025.10000
13:3211.87151061025.10000
13:3311.87151061025.10000
13:5111.9703711025.00000
13:5311.9703711025.00000
14:1112.17721581024.90000
14:1212.17721581024.90000
14:1312.17721581024.90000
14:3111.48201491025.00000
14:3211.48201491025.00000
14:4111.28321831025.00000
14:4211.28321831025.00000
14:4311.28321831025.00000
14:5111.18401891025.00000
14:5211.18401891025.00000
14:5311.18401891025.00000
15:0111.18402231025.00000
15:0211.18402231025.00000
15:0311.18402231025.00000
15:1111.08502131025.00000
15:1211.08502131025.00000
15:1311.08502131025.00000
15:2111.18501721024.90000
15:2211.18501721024.90000
15:2311.18501721024.90000
15:3110.88521681025.10000
15:3210.88521681025.10000
15:3310.88521681025.10000
15:4010.78621971025.10000
15:4110.78621971025.10000
15:4210.78621971025.10000
15:4310.78621971025.10000
15:5110.68651621025.20000
15:5210.68651621025.20000
15:5310.68651621025.20000
16:0110.48631661025.20000
16:0210.48631661025.20000
16:0310.48631661025.20000
16:1110.48651641025.30000
16:1210.48651641025.30000
16:1310.48651641025.30000
16:2110.48521651025.40000
16:2210.48521651025.40000
16:2310.48521651025.40000
16:3210.38481041025.50000
16:3310.38481041025.50000
16:3310.38481041025.50000
16:4610.18661361025.70000
16:4710.18661361025.70000
16:4810.18661361025.70000
16:519.98801111025.80000
16:529.98801111025.80000
16:539.98801111025.80000
17:019.78851451025.90000
17:029.78851451025.90000
17:039.78851451025.90000
17:119.78561121025.90000
17:129.78561121025.90000
17:139.78561121025.90000
17:219.78581451025.80000
17:229.78581451025.80000
17:239.78581451025.80000
17:319.58981651025.90000
17:329.58981651025.90000
17:339.58981651025.90000
17:419.49231581026.10000
17:429.49231581026.10000
17:439.49231581026.10000
17:519.39333591026.10000
17:529.39333591026.10000
17:539.39333591026.10000
18:019.19461191026.30000
18:029.19461191026.30000
18:039.19461191026.30000
18:118.893131401026.40000
18:128.893131401026.40000
18:138.893131401026.40000
18:218.88861151026.60000
18:228.88861151026.60000
18:238.88861151026.60000
18:318.98618781026.70000
18:328.98618781026.70000
18:338.98618781026.70000
18:428.98514671026.90000
18:519.18216791027.00000
18:529.18216791027.00000
18:539.18216791027.00000
19:019.18214721027.20000
19:029.18214721027.20000
19:039.18214721027.20000
19:119.1823621027.20000
19:129.1823621027.20000
19:139.1823621027.20000
19:218.9825621027.20000
19:228.9825621027.20000
19:238.9825621027.20000
19:318.9823931027.40000
19:328.9823931027.40000
19:338.9823931027.40000
19:418.7830581027.60000
19:428.7830581027.60000
19:438.7830581027.60000
19:518.8835811027.80000
19:528.8835811027.80000
19:538.8835811027.80000
20:018.7832781027.90000
20:028.7832781027.90000
20:038.7832781027.90000
20:108.68411541027.90000
20:118.68411541027.90000
20:128.68411541027.90000
20:138.68411541027.90000
20:218.7848701028.10000
20:228.7848701028.10000
20:238.7848701028.10000
20:318.78413351028.10000
20:328.78413351028.10000
20:338.78413351028.10000
20:428.4860431028.20000
20:438.4860431028.20000
20:528.48613411028.30000
20:538.48613411028.30000
21:018.4873321028.20000
21:028.4873321028.20000
21:038.4873321028.20000
21:108.38714381028.50000
21:128.38714381028.50000
21:138.38714381028.50000
21:218.3873831028.60000
21:238.3873831028.60000
21:318.2873891028.60000
21:338.2873891028.60000
21:338.2873891028.60000
21:418.38711521028.70000
21:428.38711521028.70000
21:438.38711521028.70000
21:518.486641028.70000
21:528.486641028.70000
22:018.38616561028.70000
22:028.38616561028.70000
22:038.38616561028.70000
22:128.38761181028.70000
22:138.38761181028.70000
22:218.3868881028.90000
22:228.3868881028.90000
22:238.3868881028.90000
22:328.48513401029.00000
22:338.48513401029.00000
22:428.6845451029.10000
22:438.6845451029.10000
22:518.6838601029.20000
22:528.6838601029.20000
22:538.6838601029.20000
23:018.48418871029.20000
23:028.48418871029.20000
23:038.48418871029.20000
23:118.3855801029.20000
23:128.3855801029.20000
23:138.3855801029.20000
23:218.3856151029.30000
23:228.3856151029.30000
23:238.3856151029.30000
23:318.28513741029.30000
23:328.28513741029.30000
23:338.28513741029.30000
23:418.28521271029.30000
23:428.28521271029.30000
23:438.28521271029.30000
23:518.38511851029.30000
23:528.38511851029.30000
23:538.38511851029.30000
Medie/TOT9.483.16.2-1026.10
Minime8.1702-1024.7-
Massime12.194213591029.3-