DATO

Medie/TOT980.94.1-1026.40
Minime7.2562-1024.9-
Massime11.694113591028.8-

ORARIO

00:018.49201831025.20000
00:028.49201831025.20000
00:038.49201831025.20000
00:108.49201851025.30000
00:118.49201851025.30000
00:128.49201851025.30000
00:138.49201851025.30000
00:218.49201821025.20000
00:228.49201821025.20000
00:238.49201821025.20000
00:318.49101841025.20000
00:328.49101841025.20000
00:338.49101841025.20000
00:408.39121831025.20000
00:418.39121831025.20000
00:428.39121831025.20000
00:438.39121831025.20000
00:518.39121681025.10000
00:528.39121681025.10000
00:538.39121681025.10000
01:018.39221681025.10000
01:028.39221681025.10000
01:038.39221681025.10000
01:108.49323591025.10000
01:118.49323591025.10000
01:128.49323591025.10000
01:138.49323591025.10000
01:218.49301701025.20000
01:228.49301701025.20000
01:238.49301701025.20000
01:318.49401741025.20000
01:328.49401741025.20000
01:338.49401741025.20000
01:408.49401701025.20000
01:418.49401701025.20000
01:428.49401701025.20000
01:438.49401701025.20000
01:518.49401711025.10000
01:528.49401711025.10000
01:538.49401711025.10000
02:018.39401691025.20000
02:028.39401691025.20000
02:038.39401691025.20000
02:118.39401701025.10000
02:128.39401701025.10000
02:138.39401701025.10000
02:218.29401701025.20000
02:228.29401701025.20000
02:238.29401701025.20000
02:318.29401711025.20000
02:328.29401711025.20000
02:338.29401711025.20000
02:418.19401731025.20000
02:428.19401731025.20000
02:438.19401731025.20000
02:517.89301771025.20000
02:527.89301771025.20000
02:537.89301771025.20000
03:017.99201701025.10000
03:027.99201701025.10000
03:037.99201701025.10000
03:107.99101731025.10000
03:117.99101731025.10000
03:127.99101731025.10000
03:127.99101731025.10000
03:137.99101731025.10000
03:137.99101731025.10000
03:218.09001741025.10000
03:228.09001741025.10000
03:238.09001741025.10000
03:318.18901741025.10000
03:328.18901741025.10000
03:338.18901741025.10000
03:418.08901701025.10000
03:428.08901701025.10000
03:438.08901701025.10000
03:517.98902301025.10000
03:527.98902301025.10000
03:537.98902301025.10000
04:018.28802561025.00000
04:028.28802561025.00000
04:038.28802561025.00000
04:118.28802561025.00000
04:128.28802561025.00000
04:138.28802561025.00000
04:218.28802561025.00000
04:228.28802561025.00000
04:238.28802561025.00000
04:318.18802541025.00000
04:328.18802541025.00000
04:338.18802541025.00000
04:407.98903591024.90000
04:407.98903591024.90000
04:417.98903591024.90000
04:427.98903591024.90000
04:437.98903591024.90000
04:517.89002521024.90000
04:527.89002521024.90000
04:537.89002521024.90000
05:017.79003591025.00000
05:027.79003591025.00000
05:037.79003591025.00000
05:117.79002281025.00000
05:127.79002281025.00000
05:137.79002281025.00000
05:217.49003591025.00000
05:227.49003591025.00000
05:237.49003591025.00000
05:317.39003591025.00000
05:327.39003591025.00000
05:337.39003591025.00000
05:407.39002281025.00000
05:417.39002281025.00000
05:427.39002281025.00000
05:437.39002281025.00000
05:517.39002271025.00000
05:527.39002271025.00000
05:537.39002271025.00000
06:017.28902261025.00000
06:027.28902261025.00000
06:037.28902261025.00000
06:107.38603591025.00000
06:117.38603591025.00000
06:127.38603591025.00000
06:127.38603591025.00000
06:137.38603591025.00000
06:217.57952151025.10000
06:227.57952151025.10000
06:237.57952151025.10000
06:317.97402191025.10000
06:327.97402191025.10000
06:337.97402191025.10000
06:408.17423591025.20000
06:418.17423591025.20000
06:428.17423591025.20000
06:438.17423591025.20000
06:517.97503591025.30000
06:527.97503591025.30000
06:537.97503591025.30000
07:017.87601641025.40000
07:027.87601641025.40000
07:037.87601641025.40000
07:107.87602281025.50000
07:117.87602281025.50000
07:127.87602281025.50000
07:137.87602281025.50000
07:217.77701591025.50000
07:227.77701591025.50000
07:237.77701591025.50000
07:317.77803591025.70000
07:327.77803591025.70000
07:337.77803591025.70000
07:407.87802431025.80000
07:417.87802431025.80000
07:427.87802431025.80000
07:437.87802431025.80000
07:518.17702121025.80000
07:528.17702121025.80000
07:538.17702121025.80000
08:018.17722461025.90000
08:028.17722461025.90000
08:038.17722461025.90000
08:108.37632321026.00000
08:118.37632321026.00000
08:138.37632321026.00000
08:218.87401821026.10000
08:228.87401821026.10000
08:238.87401821026.10000
08:319.27022101026.20000
08:329.27022101026.20000
08:339.27022101026.20000
08:409.27032371026.30000
08:419.27032371026.30000
08:429.27032371026.30000
08:439.27032371026.30000
08:519.66951891026.50000
08:529.66951891026.50000
08:539.66951891026.50000
09:019.66921371026.50000
09:029.66921371026.50000
09:039.66921371026.50000
09:109.67002211026.60000
09:109.67002211026.60000
09:119.67002211026.60000
09:129.67002211026.60000
09:139.67002211026.60000
09:219.8696671026.70000
09:229.8696671026.70000
09:239.8696671026.70000
09:319.471041026.80000
09:329.471041026.80000
09:339.471041026.80000
09:409.77202741026.90000
09:419.77202741026.90000
09:429.77202741026.90000
09:439.77202741026.90000
09:519.9710371027.00000
09:529.9710371027.00000
09:539.9710371027.00000
10:0210.2690581027.10000
10:0310.2690581027.10000
10:1010.66133591027.10000
10:1110.66133591027.10000
10:1210.66133591027.10000
10:1310.66133591027.10000
10:2110.35903191027.30000
10:2210.35903191027.30000
10:2310.35903191027.30000
10:3110.75803371027.20000
10:3210.75803371027.20000
10:3310.75803371027.20000
10:4010.8585261027.30000
10:4110.8585261027.30000
10:4210.8585261027.30000
10:4310.8585261027.30000
10:5110.95603541027.30000
10:5210.95603541027.30000
10:5310.95603541027.30000
11:0111.27031091027.30000
11:0211.27031091027.30000
11:0311.27031091027.30000
11:1111.17231571027.20000
11:1211.17231571027.20000
11:1311.17231571027.20000
11:2111.07201471027.20000
11:2211.07201471027.20000
11:2311.07201471027.20000
11:3110.97261151027.00000
11:3210.97261151027.00000
11:3310.97261151027.00000
11:4111.17421871027.00000
11:4211.17421871027.00000
11:4311.17421871027.00000
11:5110.77021891026.90000
11:5210.77021891026.90000
11:5310.77021891026.90000
12:0110.46562431026.90000
12:0210.46562431026.90000
12:0310.46562431026.90000
12:1110.36602501026.80000
12:1210.36602501026.80000
12:1310.36602501026.80000
12:2110.56601641026.80000
12:2210.56601641026.80000
12:2310.56601641026.80000
12:3111.27221921026.80000
12:3211.27221921026.80000
12:3311.27221921026.80000
12:4111.67602151026.60000
12:4211.67602151026.60000
12:4311.67602151026.60000
12:5111.26923261026.50000
12:5211.26923261026.50000
12:5311.26923261026.50000
13:0111.37083541026.40000
13:0211.37083541026.40000
13:0311.37083541026.40000
13:1111.37621411026.40000
13:1211.37621411026.40000
13:1311.37621411026.40000
13:2110.78032011026.30000
13:2210.78032011026.30000
13:2310.78032011026.30000
13:3110.88152221026.30000
13:3210.88152221026.30000
13:3310.88152221026.30000
13:4111.17802011026.30000
13:4211.17802011026.30000
13:4311.17802011026.30000
13:5111.07501951026.20000
13:5211.07501951026.20000
13:5311.07501951026.20000
14:0110.97502141026.20000
14:0210.97502141026.20000
14:0310.97502141026.20000
14:1110.87452201026.20000
14:1210.87452201026.20000
14:1310.87452201026.20000
14:2110.97402081026.20000
14:2210.97402081026.20000
14:2310.97402081026.20000
14:3111.37221181026.10000
14:3211.37221181026.10000
14:3311.37221181026.10000
14:4111.17102331026.10000
14:4211.17102331026.10000
14:4311.17102331026.10000
14:5111.17602201026.20000
14:5211.17602201026.20000
14:5311.17602201026.20000
15:0110.97922301026.20000
15:0210.97922301026.20000
15:0310.97922301026.20000
15:1111.27781971026.20000
15:1211.27781971026.20000
15:1311.27781971026.20000
15:2111.08132381026.30000
15:2211.08132381026.30000
15:2311.08132381026.30000
15:3110.98123591026.40000
15:3210.98123591026.40000
15:3310.98123591026.40000
15:4110.98202411026.50000
15:4210.98202411026.50000
15:4310.98202411026.50000
15:5110.67902281026.50000
15:5210.67902281026.50000
15:5310.67902281026.50000
16:0110.4773531026.60000
16:0210.4773531026.60000
16:0310.4773531026.60000
16:1110.3763791026.60000
16:1210.3763791026.60000
16:1310.3763791026.60000
16:2110.17611621026.50000
16:2210.17611621026.50000
16:2310.17611621026.50000
16:319.97621201026.60000
16:329.97621201026.60000
16:339.97621201026.60000
16:419.8788771026.60000
16:429.8788771026.60000
16:439.8788771026.60000
16:519.87901911026.80000
16:529.87901911026.80000
16:539.87901911026.80000
17:019.68210311026.70000
17:029.68210311026.70000
17:039.68210311026.70000
17:119.38410451026.90000
17:129.38410451026.90000
17:139.38410451026.90000
17:219.1876431026.90000
17:229.1876431026.90000
17:239.1876431026.90000
17:318.9880661026.90000
17:328.9880661026.90000
17:338.9880661026.90000
17:418.8902981027.10000
17:428.8902981027.10000
17:438.8902981027.10000
17:518.69021041027.10000
17:528.69021041027.10000
17:538.69021041027.10000
18:018.6900951027.10000
18:028.6900951027.10000
18:038.6900951027.10000
18:118.6915671027.30000
18:128.6915671027.30000
18:138.6915671027.30000
18:218.48933591027.30000
18:228.48933591027.30000
18:238.48933591027.30000
18:318.48733591027.30000
18:328.48733591027.30000
18:338.48733591027.30000
18:418.48651641027.50000
18:428.48651641027.50000
18:438.48651641027.50000
18:518.38662301027.60000
18:528.38662301027.60000
18:538.38662301027.60000
19:018.2860931027.60000
19:028.2860931027.60000
19:038.2860931027.60000
19:118.18603591027.60000
19:128.18603591027.60000
19:138.18603591027.60000
19:218.18633591027.60000
19:218.18633591027.60000
19:228.18633591027.60000
19:238.18633591027.60000
19:318.08651301027.70000
19:328.08651301027.70000
19:338.08651301027.70000
19:418.28352141027.70000
19:428.28352141027.70000
19:438.28352141027.70000
19:518.28101811027.80000
19:528.28101811027.80000
19:538.28101811027.80000
20:018.38001011027.80000
20:028.38001011027.80000
20:038.38001011027.80000
20:118.2800491027.80000
20:128.2800491027.80000
20:138.2800491027.80000
20:218.28001601027.70000
20:228.28001601027.70000
20:238.28001601027.70000
20:318.18131311027.80000
20:328.18131311027.80000
20:338.18131311027.80000
20:418.08101581028.00000
20:428.08101581028.00000
20:438.08101581028.00000
20:517.9823731028.20000
20:527.9823731028.20000
20:537.9823731028.20000
21:017.98331351028.30000
21:027.98331351028.30000
21:037.98331351028.30000
21:117.98221471028.40000
21:127.98221471028.40000
21:137.98221471028.40000
21:218.08102151028.40000
21:228.08102151028.40000
21:238.08102151028.40000
21:318.081102501028.40000
21:328.081102501028.40000
21:417.98201961028.40000
21:427.98201961028.40000
21:517.88322261028.50000
21:527.88322261028.50000
21:537.88322261028.50000
22:017.98201741028.60000
22:027.98201741028.60000
22:037.98201741028.60000
22:117.98101881028.70000
22:127.98101881028.70000
22:137.98101881028.70000
22:208.17932101028.80000
22:318.0808431028.70000
22:328.0808431028.70000
22:418.1808801028.70000
22:438.1808801028.70000
22:517.9812651028.60000
22:527.9812651028.60000
22:537.9812651028.60000
23:027.982103591028.50000
23:037.982103591028.50000
23:118.0826501028.60000
23:128.0826501028.60000
23:138.0826501028.60000
23:217.9822891028.40000
23:227.9822891028.40000
23:237.9822891028.40000
23:317.88451311028.50000
23:337.88451311028.50000
23:407.88483591028.50000
23:417.88483591028.50000
23:437.88483591028.50000
23:517.78561701028.30000
23:527.78561701028.30000
23:537.78561701028.30000
Medie/TOT980.94.1-1026.40
Minime7.2562-1024.9-
Massime11.694113591028.8-