DATO

Medie/TOT9.686.15-1028.20.2
Minime7.7452-1026.5-
Massime12.295163591029.8-

ORARIO

00:017.99431701029.80000.2
00:027.99431701029.80000
00:037.99431701029.80000
00:117.89303591029.6000-0.2
00:127.89303591029.60000
00:137.89303591029.60000
00:217.79363591029.60000
00:227.79363591029.60000
00:237.79363591029.60000
00:317.79301131029.40000
00:327.79301131029.40000
00:337.79301131029.40000
00:417.79361671029.50000
00:427.79361671029.50000
00:437.79361671029.50000
00:517.89201191029.30000
00:527.89201191029.30000
00:537.89201191029.30000
01:017.99123591029.40000
01:027.99123591029.40000
01:037.99123591029.40000
01:117.990111061029.20000
01:127.990111061029.20000
01:137.990111061029.20000
01:218.289161341029.30000
01:228.289161341029.30000
01:238.289161341029.30000
01:318.391111181029.20000
01:328.391111181029.20000
01:338.391111181029.20000
01:418.39261621029.10000
01:428.39261621029.10000
01:438.39261621029.10000
01:518.393111071029.30000
01:528.393111071029.30000
01:538.393111071029.30000
02:018.39451261029.30000
02:028.39451261029.30000
02:038.39451261029.30000
02:118.39461161029.40000
02:128.39461161029.40000
02:138.39461161029.40000
02:218.29451461029.30000
02:228.29451461029.30000
02:238.29451461029.30000
02:318.39403591029.30000
02:328.39403591029.30000
02:338.39403591029.30000
02:418.29453591029.10000
02:428.29453591029.10000
02:438.29453591029.10000
02:518.39533141029.20000
02:528.39533141029.20000
02:538.39533141029.20000
03:018.39561941029.00000
03:028.39561941029.00000
03:038.39561941029.00000
03:118.39503591029.10000
03:128.39503591029.10000
03:138.39503591029.10000
03:218.29453591029.00000
03:228.29453591029.00000
03:238.29453591029.00000
03:318.29451851029.10000
03:328.29451851029.10000
03:338.29451851029.10000
03:418.29423591029.00000
03:428.29423591029.00000
03:438.29423591029.00000
03:518.29553591028.90000
03:528.29553591028.90000
03:538.29553591028.90000
04:018.19501391028.90000
04:028.19501391028.90000
04:038.19501391028.90000
04:117.99551371028.90000
04:127.99551371028.90000
04:137.99551371028.90000
04:217.9945731028.90000
04:227.9945731028.90000
04:237.9945731028.90000
04:317.99301271028.70000.2
04:327.99301271028.70000
04:337.99301271028.70000
04:417.89361221028.60000
04:427.89361221028.60000
04:437.89361221028.60000
04:518.19101641028.60000
04:528.19101641028.60000
04:538.19101641028.60000
05:018.09021661028.60000
05:028.09021661028.60000
05:038.09021661028.60000
05:118.18903591028.80000
05:138.18903591028.80000
05:228.19052041028.70000
05:238.19052041028.70000
05:318.19101561028.50000
05:328.19101561028.50000
05:338.19101561028.50000
05:418.19251981028.70000
05:428.19251981028.70000
05:438.19251981028.70000
05:518.19323591028.70000
05:528.19323591028.70000
05:538.19323591028.70000
06:018.294041028.90000
06:028.294041028.90000
06:038.294041028.90000
06:118.2940871028.90000
06:128.2940871028.90000
06:138.2940871028.90000
06:218.29401271029.00000
06:228.29401271029.00000
06:238.29401271029.00000
06:318.29401741028.80000
06:328.29401741028.80000
06:338.29401741028.80000
06:418.19421621028.80000
06:428.19421621028.80000
06:438.19421621028.80000
06:518.1940681028.70000
06:528.1940681028.70000
06:538.1940681028.70000
07:018.09451961028.80000
07:028.09451961028.80000
07:038.09451961028.80000
07:118.19401101029.00000
07:128.19401101029.00000
07:138.19401101029.00000
07:218.29451201028.90000
07:228.29451201028.90000
07:238.29451201028.90000
07:318.394111141029.10000
07:328.394111141029.10000
07:338.394111141029.10000
07:418.49401691029.10000
07:428.49401691029.10000
07:438.49401691029.10000
07:518.69303591029.00000
07:528.69303591029.00000
07:538.69303591029.00000
08:018.69383591029.00000
08:028.69383591029.00000
08:038.69383591029.00000
08:118.89301421029.00000
08:128.89301421029.00000
08:138.89301421029.00000
08:218.89323591029.00000
08:228.89323591029.00000
08:238.89323591029.00000
08:318.99321151029.00000
08:328.99321151029.00000
08:338.99321151029.00000
08:419.29221721029.10000
08:429.29221721029.10000
08:439.29221721029.10000
08:519.69103591029.20000
08:529.69103591029.20000
08:539.69103591029.20000
09:039.98802171029.20000
09:119.78882381029.20000
09:129.78882381029.20000
09:139.78882381029.20000
09:219.88502421029.00000
09:229.88502421029.00000
09:239.88502421029.00000
09:3110.3843861029.10000
09:3210.3843861029.10000
09:3310.3843861029.10000
09:4111.08201331029.30000
09:4211.08201331029.30000
09:4311.08201331029.30000
09:5111.08251521029.20000
09:5211.08251521029.20000
09:5311.08251521029.20000
10:0311.28031391029.30000
10:1110.882102801029.40000
10:1210.882102801029.40000
10:1310.882102801029.40000
10:2110.48401551029.30000
10:2210.48401551029.30000
10:2310.48401551029.30000
10:3110.18752121029.30000
10:3210.18752121029.30000
10:3310.18752121029.30000
10:4110.68952351029.10000
10:4210.68952351029.10000
10:4310.68952351029.10000
10:5111.18721201029.10000
10:5211.18721201029.10000
10:5311.18721201029.10000
11:0211.08651291029.10000
11:0311.08651291029.10000
11:1111.18552281028.80000
11:1111.18552281028.80000
11:1211.18552281028.80000
11:1311.18552281028.80000
11:2111.28421661028.70000
11:2211.28421661028.70000
11:2311.28421661028.70000
11:3111.3845791028.60000
11:3211.3845791028.60000
11:3311.3845791028.60000
11:4111.48562471028.30000
11:4211.48562471028.30000
11:4311.48562471028.30000
11:5111.28532431028.10000
11:5211.28532431028.10000
11:5311.28532431028.10000
12:0211.88410991028.10000
12:0311.88410991028.10000
12:1111.78421631028.00000
12:1211.78421631028.00000
12:1311.78421631028.00000
12:2111.88421821028.00000
12:2211.88421821028.00000
12:2311.88421821028.00000
12:2311.88421821028.00000
12:3111.88610901027.90000
12:3211.88610901027.90000
12:3311.88610901027.90000
12:4111.78661111027.60000
12:4211.78661111027.60000
12:4311.78661111027.60000
12:5112.28381331027.40000
12:5212.28381331027.40000
12:5312.28381331027.40000
13:0211.7828971027.40000
13:0311.7828971027.40000
13:1111.68431861027.20000
13:1211.68431861027.20000
13:1311.68431861027.20000
13:2111.88231201027.20000
13:2211.88231201027.20000
13:2311.88231201027.20000
13:3112.08181061027.00000
13:3212.08181061027.00000
13:3312.08181061027.00000
13:4312.282112101026.90000
13:5111.88331501026.80000
13:5211.88331501026.80000
13:5311.88331501026.80000
14:0211.6856511026.80000
14:0311.6856511026.80000
14:1111.68483591026.80000
14:1211.68483591026.80000
14:1311.68483591026.80000
14:2111.78653321026.90000
14:2211.78653321026.90000
14:2311.78653321026.90000
14:3111.6865671026.80000
14:3211.6865671026.80000
14:3311.6865671026.80000
14:4111.48651291026.80000
14:4211.48651291026.80000
14:4311.48651291026.80000
14:5111.78561211026.90000
14:5211.78561211026.90000
14:5311.78561211026.90000
15:0111.484111211026.80000
15:0211.484111211026.80000
15:0311.484111211026.80000
15:1111.48551431026.80000
15:1211.48551431026.80000
15:1311.48551431026.80000
15:2111.385131791026.80000
15:2211.385131791026.80000
15:2311.385131791026.80000
15:3111.4853641026.60000
15:3211.4853641026.60000
15:3311.4853641026.60000
15:4111.38431741026.90000
15:4211.38431741026.90000
15:4311.38431741026.90000
15:5111.18651571026.80000
15:5211.18651571026.80000
15:5311.18651571026.80000
16:0210.98631481026.70000
16:0310.98631481026.70000
16:1110.8862281026.70000
16:1210.8862281026.70000
16:1310.8862281026.70000
16:2110.78721811026.70000
16:2210.78721811026.70000
16:2310.78721811026.70000
16:3110.48621661026.60000
16:3210.48621661026.60000
16:3310.48621661026.60000
16:4110.38661391026.60000
16:4210.38661391026.60000
16:4310.38661391026.60000
16:5110.28621691026.50000
16:5210.28621691026.50000
16:5310.28621691026.50000
17:0110.18631641026.50000
17:0210.18631641026.50000
17:0310.18631641026.50000
17:119.98621871026.50000
17:129.98621871026.50000
17:139.98621871026.50000
17:219.9848901026.50000
17:229.9848901026.50000
17:239.9848901026.50000
17:319.98302081026.70000
17:329.98302081026.70000
17:339.98302081026.70000
17:4110.27921791026.70000
17:4210.27921791026.70000
17:4310.27921791026.70000
17:5110.37721761027.00000
17:5210.37721761027.00000
17:5310.37721761027.00000
18:0110.27722201026.90000
18:0210.27722201026.90000
18:0310.27722201026.90000
18:1110.17921581027.10000
18:1210.17921581027.10000
18:1310.17921581027.10000
18:219.88122081027.10000
18:229.88122081027.10000
18:239.88122081027.10000
18:319.58402481027.10000
18:329.58402481027.10000
18:339.58402481027.10000
18:419.48152891027.10000
18:429.48152891027.10000
18:439.48152891027.10000
18:519.58352371027.10000
18:529.58352371027.10000
18:539.58352371027.10000
19:019.28601901027.30000
19:029.28601901027.30000
19:039.28601901027.30000
19:119.18951351027.40000
19:129.18951351027.40000
19:139.18951351027.40000
19:218.79201341027.40000
19:228.79201341027.40000
19:238.79201341027.40000
19:318.69333591027.40000
19:328.69333591027.40000
19:338.69333591027.40000
19:418.69381791027.50000
19:428.69381791027.50000
19:438.69381791027.50000
19:518.59381491027.80000
19:528.59381491027.80000
19:538.59381491027.80000
20:018.49381581027.90000
20:028.49381581027.90000
20:038.49381581027.90000
20:118.49351431027.80000
20:128.49351431027.80000
20:138.49351431027.80000
20:218.49322151028.10000
20:228.49322151028.10000
20:238.49322151028.10000
20:318.69181971028.20000
20:328.69181971028.20000
20:338.69181971028.20000
20:418.69151431027.90000
20:428.69151431027.90000
20:438.69151431027.90000
20:518.79011471028.10000
20:528.79011471028.10000
20:538.79011471028.10000
21:018.78853591028.10000
21:038.78853591028.10000
21:118.98302011028.20000
21:138.98302011028.20000
21:218.98101961028.10000
21:228.98101961028.10000
21:238.98101961028.10000
21:439.37601701028.20000
21:519.46921581028.20000
21:529.46921581028.20000
21:539.46921581028.20000
22:0110.35402021028.30000
22:0210.35402021028.30000
22:1110.95221591028.30000
22:1210.95221591028.30000
22:1310.95221591028.30000
22:2110.95231081028.20000
22:2210.95231081028.20000
22:2310.95231081028.20000
22:3110.95332011028.20000
22:3210.95332011028.20000
22:3310.95332011028.20000
22:4110.85421711028.30000
22:4210.85421711028.30000
22:4310.85421711028.30000
23:0310.45431591028.30000
23:1310.45421461028.20000
23:2110.45261911028.20000
23:2210.45261911028.20000
23:3310.5513791028.20000
23:4110.94721181028.20000
23:4210.94721181028.20000
23:4310.94721181028.20000
23:5110.84551331028.20000
23:5210.84551331028.20000
23:5310.84551331028.20000
Medie/TOT9.686.15-1028.20.2
Minime7.7452-1026.5-
Massime12.295163591029.8-