DATO

Medie/TOT14.390.96.9-10270
Minime12.3822-1025.1-
Massime16.896193591028.3-

ORARIO

00:0112.79453591027.50000
00:0212.79453591027.50000
00:0312.79453591027.50000
00:1112.7948381027.40000
00:1212.7948381027.40000
00:1312.7948381027.40000
00:2112.79410811027.40000
00:2212.79410811027.40000
00:2312.79410811027.40000
00:3112.693141041027.40000
00:3212.693141041027.40000
00:3312.693141041027.40000
00:4112.694161021027.30000
00:4212.694161021027.30000
00:4312.694161021027.30000
00:5112.694191251027.30000
00:5212.694191251027.30000
00:5312.694191251027.30000
01:0112.69481281027.30000
01:0212.69481281027.30000
01:0312.69481281027.30000
01:1112.69481231027.20000
01:1212.69481231027.20000
01:1312.69481231027.20000
01:2112.794101321027.20000
01:2212.794101321027.20000
01:2312.794101321027.20000
01:3112.794111401027.20000
01:3212.794111401027.20000
01:3312.794111401027.20000
01:4112.794141361027.30000
01:4212.794141361027.30000
01:4312.794141361027.30000
01:5112.694141041027.30000
01:5212.694141041027.30000
01:5312.694141041027.30000
02:0112.694131441027.20000
02:0212.694131441027.20000
02:0312.694131441027.20000
02:1112.794111211027.20000
02:1212.794111211027.20000
02:1312.794111211027.20000
02:2112.794131461027.10000
02:2212.794131461027.10000
02:2312.794131461027.10000
02:3112.594181091027.10000
02:3212.594181091027.10000
02:3312.594181091027.10000
02:4112.59531661027.00000
02:4212.59531661027.00000
02:4312.59531661027.00000
02:5112.595131061026.90000
02:5212.595131061026.90000
02:5312.595131061026.90000
03:0112.495141001026.80000
03:0212.495141001026.80000
03:0312.495141001026.80000
03:1112.39581431026.80000
03:1212.39581431026.80000
03:1312.39581431026.80000
03:2112.39631261026.70000
03:2212.39631261026.70000
03:2312.39631261026.70000
03:3112.39681071026.70000
03:3212.39681071026.70000
03:3312.39681071026.70000
03:4112.49561391026.70000
03:4212.49561391026.70000
03:4312.49561391026.70000
03:5112.595161121026.70000
03:5212.595161121026.70000
03:5312.595161121026.70000
04:0112.595131121026.70000
04:0212.595131121026.70000
04:0312.595131121026.70000
04:1112.59563591026.70000
04:1212.59563591026.70000
04:1312.59563591026.70000
04:2112.59581301026.60000
04:2212.59581301026.60000
04:2312.59581301026.60000
04:3112.69531431026.60000
04:3212.69531431026.60000
04:3312.69531431026.60000
04:4112.69581621026.50000
04:4212.69581621026.50000
04:4312.69581621026.50000
04:5112.69551461026.50000
04:5212.69551461026.50000
04:5312.69551461026.50000
05:0212.695141181026.50000
05:0312.695141181026.50000
05:1112.69531251026.60000
05:1212.69531251026.60000
05:1312.69531251026.60000
05:2112.79481331026.70000
05:2212.79481331026.70000
05:2312.79481331026.70000
05:3112.794101261026.70000
05:3212.794101261026.70000
05:3312.794101261026.70000
05:4112.794141221026.70000
05:4212.794141221026.70000
05:4312.794141221026.70000
05:5112.794141161026.70000
05:5212.794141161026.70000
05:5312.794141161026.70000
06:0112.894101351026.80000
06:0212.894101351026.80000
06:0312.894101351026.80000
06:1112.89461161026.80000
06:1212.89461161026.80000
06:1312.89461161026.80000
06:2112.89431431026.90000
06:2212.89431431026.90000
06:2312.89431431026.90000
06:3112.89431151027.00000
06:3212.89431151027.00000
06:3312.89431151027.00000
06:4112.89331361027.00000
06:4212.89331361027.00000
06:4312.89331361027.00000
06:5112.893111411027.00000
06:5212.893111411027.00000
06:5312.893111411027.00000
07:0112.99381151027.20000
07:0212.99381151027.20000
07:0312.99381151027.20000
07:1113.29251371027.20000
07:1213.29251371027.20000
07:1313.29251371027.20000
07:2113.591111001027.20000
07:2213.591111001027.20000
07:2313.591111001027.20000
07:3113.4928971027.40000
07:3213.4928971027.40000
07:3313.4928971027.40000
07:4113.79161051027.40000
07:4213.79161051027.40000
07:4313.79161051027.40000
07:5113.79181171027.60000
07:5213.79181171027.60000
07:5313.79181171027.60000
08:0113.89051041027.60000
08:0213.89051041027.60000
08:0313.89051041027.60000
08:1113.89051431027.70000
08:1213.89051431027.70000
08:1313.89051431027.70000
08:2113.890101381027.70000
08:2213.890101381027.70000
08:2313.890101381027.70000
08:3113.990111321027.90000
08:3213.990111321027.90000
08:3313.990111321027.90000
08:4114.19061271028.00000
08:4214.19061271028.00000
08:4314.19061271028.00000
08:5114.19051171028.00000
08:5214.19051171028.00000
08:5314.19051171028.00000
09:0114.38981141028.10000
09:0214.38981141028.10000
09:0314.38981141028.10000
09:1114.48961031028.10000
09:1214.48961031028.10000
09:1314.48961031028.10000
09:2114.48961501028.10000
09:2214.48961501028.10000
09:2314.48961501028.10000
09:3114.48961271028.10000
09:3214.48961271028.10000
09:3314.48961271028.10000
09:4114.59051441028.10000
09:4214.59051441028.10000
09:4314.59051441028.10000
09:5114.890111321028.10000
09:5214.890111321028.10000
09:5314.890111321028.10000
10:0114.78951311028.10000
10:0214.78951311028.10000
10:0314.78951311028.10000
10:1115.38831271028.10000
10:1215.38831271028.10000
10:1315.38831271028.10000
10:2115.687131291028.10000
10:2215.687131291028.10000
10:2315.687131291028.10000
10:3115.58651221028.30000
10:3215.58651221028.30000
10:3315.58651221028.30000
10:4115.48761541028.20000
10:4215.48761541028.20000
10:4315.48761541028.20000
10:5115.28821771028.20000
10:5215.28821771028.20000
10:5315.28821771028.20000
11:0115.48831091028.20000
11:0215.48831091028.20000
11:0315.48831091028.20000
11:1116.28661611028.00000
11:1216.28661611028.00000
11:1316.28661611028.00000
11:2115.88761331027.80000
11:2215.88761331027.80000
11:2315.88761331027.80000
11:3116.18551771027.70000
11:3216.18551771027.70000
11:3316.18551771027.70000
11:4115.78751841027.70000
11:4215.78751841027.70000
11:4315.78751841027.70000
11:5115.688101551027.60000
11:5215.688101551027.60000
11:5315.688101551027.60000
12:0215.68861581027.70000
12:0315.68861581027.70000
12:1115.38931611027.60000
12:1215.38931611027.60000
12:1315.38931611027.60000
12:2115.78921101027.60000
12:2215.78921101027.60000
12:2315.78921101027.60000
12:3115.68932021027.50000
12:3215.68932021027.50000
12:3315.68932021027.50000
12:4115.69161531027.30000
12:4215.69161531027.30000
12:4315.69161531027.30000
12:5115.69161641027.30000
12:5215.69161641027.30000
12:5315.69161641027.30000
13:0115.89051471027.20000
13:0215.89051471027.20000
13:0315.89051471027.20000
13:1115.79031871027.20000
13:1215.79031871027.20000
13:1315.79031871027.20000
13:2116.38831951027.10000
13:2216.38831951027.10000
13:2316.38831951027.10000
13:3116.18852141027.00000
13:3216.18852141027.00000
13:3316.18852141027.00000
13:4115.88921861027.00000
13:4215.88921861027.00000
13:4315.88921861027.00000
13:5115.69031921027.00000
13:5215.69031921027.00000
13:5315.69031921027.00000
14:0115.49151841027.00000
14:0215.49151841027.00000
14:0315.49151841027.00000
14:1115.49222191026.90000
14:1215.49222191026.90000
14:1315.49222191026.90000
14:2115.39232261026.90000
14:2215.39232261026.90000
14:2315.39232261026.90000
14:3115.691101991026.90000
14:3215.691101991026.90000
14:3315.691101991026.90000
14:4116.18922261026.90000
14:4216.18922261026.90000
14:4316.18922261026.90000
14:5116.48751921026.90000
14:5216.48751921026.90000
14:5316.48751921026.90000
15:0116.38962471026.70000
15:0216.38962471026.70000
15:0316.38962471026.70000
15:1116.48822221026.80000
15:1216.48822221026.80000
15:1316.48822221026.80000
15:2116.48701721026.90000
15:2216.48701721026.90000
15:2316.48701721026.90000
15:3116.28802241026.90000
15:3216.28802241026.90000
15:3316.28802241026.90000
15:4116.08962471026.90000
15:4216.08962471026.90000
15:4316.08962471026.90000
15:5115.89002001026.90000
15:5215.89002001026.90000
15:5315.89002001026.90000
16:0216.08832311026.80000
16:0316.08832311026.80000
16:1116.68502321026.80000
16:1216.68502321026.80000
16:1316.68502321026.80000
16:2116.8820881026.70000
16:2216.8820881026.70000
16:2316.8820881026.70000
16:3116.1853721026.70000
16:3216.1853721026.70000
16:3316.1853721026.70000
16:4115.88852691026.70000
16:4215.88852691026.70000
16:4315.88852691026.70000
16:5116.08602451026.70000
16:5216.08602451026.70000
16:5316.08602451026.70000
17:0115.68933201026.70000
17:0215.68933201026.70000
17:0215.68933201026.70000
17:0315.68933201026.70000
17:1115.58803591026.70000
17:1215.58803591026.70000
17:1315.58803591026.70000
17:2115.38903161026.70000
17:2215.38903161026.70000
17:2315.38903161026.70000
17:3114.99203321026.80000
17:3214.99203321026.80000
17:4114.79362681026.80000
17:4214.79362681026.80000
17:4314.79362681026.80000
17:5114.79303591026.70000
17:5214.79303591026.70000
17:5314.79303591026.70000
18:0114.79162601026.70000
18:0214.79162601026.70000
18:0314.79162601026.70000
18:1114.98833591026.70000
18:1214.98833591026.70000
18:1314.98833591026.70000
18:2114.98802421026.70000
18:2214.98802421026.70000
18:2314.98802421026.70000
18:3114.98902451026.70000
18:3214.98902451026.70000
18:3314.98902451026.70000
18:4115.08902431026.70000
18:4215.08902431026.70000
18:4315.08902431026.70000
18:5114.88902411026.70000
18:5214.88902411026.70000
18:5314.88902411026.70000
19:0114.79002421026.70000
19:0214.79002421026.70000
19:0314.79002421026.70000
19:1114.88832371026.60000
19:1214.88832371026.60000
19:1314.88832371026.60000
19:2114.98702521026.70000
19:2214.98702521026.70000
19:2314.98702521026.70000
19:3114.98801851026.60000
19:3214.98801851026.60000
19:3314.98801851026.60000
19:4114.7880771026.70000
19:4214.7880771026.70000
19:4314.7880771026.70000
19:5114.69001991026.70000
19:5214.69001991026.70000
19:5314.69001991026.70000
20:0114.49132431026.70000
20:0214.49132431026.70000
20:0314.49132431026.70000
20:1114.39382371026.60000
20:1214.39382371026.60000
20:1314.39382371026.60000
20:2114.39322831026.50000
20:2214.39322831026.50000
20:2314.39322831026.50000
20:3114.39223011026.50000
20:3214.39223011026.50000
20:3314.39223011026.50000
20:4114.49233151026.40000
20:4214.49233151026.40000
20:4314.49233151026.40000
20:5114.49203371026.40000
20:5214.49203371026.40000
20:5314.49203371026.40000
21:0114.39233091026.40000
21:0214.39233091026.40000
21:0314.39233091026.40000
21:1114.39223201026.40000
21:1214.39223201026.40000
21:1314.39223201026.40000
21:2114.39103591026.30000
21:2214.39103591026.30000
21:2314.39103591026.30000
21:3114.49103191026.20000
21:3214.49103191026.20000
21:3314.49103191026.20000
21:4114.49003591026.10000
21:4214.49003591026.10000
21:4314.49003591026.10000
21:5114.48903591026.10000
21:5214.48903591026.10000
21:5314.48903591026.10000
22:0114.49003201026.00000
22:0214.49003201026.00000
22:0314.49003201026.00000
22:1114.39003201025.90000
22:1214.39003201025.90000
22:1314.39003201025.90000
22:2114.39003201025.90000
22:2214.39003201025.90000
22:2314.39003201025.90000
22:3114.48903591025.70000
22:3214.48903591025.70000
22:3314.48903591025.70000
22:4114.48903591025.60000
22:4214.48903591025.60000
22:4314.48903591025.60000
22:5114.39003591025.60000
22:5214.39003591025.60000
22:5314.39003591025.60000
23:0114.29003591025.50000
23:0214.29003591025.50000
23:0314.29003591025.50000
23:1114.09103201025.40000
23:1214.09103201025.40000
23:1314.09103201025.40000
23:2113.99203591025.30000
23:2213.99203591025.30000
23:2313.99203591025.30000
23:3113.89203591025.30000
23:3213.89203591025.30000
23:3313.89203591025.30000
23:4113.89203591025.20000
23:4213.89203591025.20000
23:4313.89203591025.20000
23:5113.89203291025.10000
23:5213.89203291025.10000
23:5313.89203291025.10000
Medie/TOT14.390.96.9-10270
Minime12.3822-1025.1-
Massime16.896193591028.3-