DATO

Medie/TOT8.190.46.8-1015.71.6
Minime6.8782-1009.5-
Massime9.696233591019.9-

ORARIO

00:016.99651261009.60009.4
00:026.99651261009.60000
00:036.99651261009.60000
00:117.0963991009.7000-9.4
00:127.0963991009.70000
00:137.0963991009.70000
00:217.096111161009.50000.2
00:227.096111161009.50000
00:237.096111161009.50000
00:317.19653591009.90000.2
00:327.19653591009.90000
00:337.19653591009.90000
00:337.19653591009.90000
00:417.29621101009.80000
00:427.29621101009.80000
00:437.29621101009.80000
00:517.29603591010.00000
00:527.29603591010.00000
00:537.29603591010.00000
01:017.19618971009.70000
01:027.19618971009.70000
01:037.19618971009.70000
01:117.296101411010.00000
01:127.296101411010.00000
01:137.296101411010.00000
01:217.196161461009.90000.2
01:227.196161461009.90000
01:237.196161461009.90000
01:317.09511751010.10000
01:327.09511751010.10000
01:337.09511751010.10000
01:416.99453591010.30000
01:426.99453591010.30000
01:436.99453591010.30000
01:517.1942871010.50000
01:527.1942871010.50000
01:537.1942871010.50000
02:017.19451141010.70000
02:027.19451141010.70000
02:037.19451141010.70000
02:117.29551121010.80000
02:127.29551121010.80000
02:137.29551121010.80000
02:217.1958571010.80000
02:227.1958571010.80000
02:237.1958571010.80000
02:317.19581181011.00000
02:327.19581181011.00000
02:337.19581181011.00000
02:417.19563591011.00000
02:427.19563591011.00000
02:437.19563591011.00000
02:517.19501421011.00000
02:527.19501421011.00000
02:537.19501421011.00000
03:017.1953851011.20000
03:027.1953851011.20000
03:037.1953851011.20000
03:117.19581571011.20000
03:127.19581571011.20000
03:137.19581571011.20000
03:217.19533591011.40000
03:227.19533591011.40000
03:237.19533591011.40000
03:317.095141181011.30000
03:327.095141181011.30000
03:337.095141181011.30000
03:417.09533591011.40000
03:427.09533591011.40000
03:437.09533591011.40000
03:517.19533591011.40000
03:527.19533591011.40000
03:537.19533591011.40000
04:017.1942811011.70000
04:027.1942811011.70000
04:037.1942811011.70000
04:117.19481131011.60000
04:127.19481131011.60000
04:137.19481131011.60000
04:217.2932841011.80000
04:227.2932841011.80000
04:237.2932841011.80000
04:317.29351161011.90000
04:327.29351161011.90000
04:337.29351161011.90000
04:417.193161551012.00000
04:427.193161551012.00000
04:437.193161551012.00000
04:517.093161101012.00000.2
04:527.093161101012.00000
04:537.093161101012.00000
05:016.99451301012.50000
05:026.99451301012.50000
05:036.99451301012.50000
05:117.192131041012.30000
05:127.192131041012.30000
05:137.192131041012.30000
05:217.19113681012.40000
05:227.19113681012.40000
05:237.19113681012.40000
05:317.2913931012.40000
05:327.2913931012.40000
05:337.2913931012.40000
05:417.1906611012.70000
05:427.1906611012.70000
05:437.1906611012.70000
05:516.990111001012.90000
05:526.990111001012.90000
05:536.990111001012.90000
06:016.99116641013.10000
06:026.99116641013.10000
06:036.99116641013.10000
06:116.99331021013.40000
06:126.99331021013.40000
06:136.99331021013.40000
06:216.89333591013.60000
06:226.89333591013.60000
06:236.89333591013.60000
06:316.89333591013.70000
06:326.89333591013.70000
06:336.89333591013.70000
06:416.99211661013.60000
06:426.99211661013.60000
06:436.99211661013.60000
06:516.99283591013.70000
06:526.99283591013.70000
06:536.99283591013.70000
07:016.99181381014.20000
07:026.99181381014.20000
07:036.99181381014.20000
07:117.29081271014.10000
07:127.29081271014.10000
07:137.29081271014.10000
07:217.390161221014.20000
07:227.390161221014.20000
07:237.390161221014.20000
07:317.39021721014.40000
07:327.39021721014.40000
07:337.39021721014.40000
07:417.59021011014.40000
07:427.59021011014.40000
07:437.59021011014.40000
07:517.78913561014.60000
07:527.78913561014.60000
07:537.78913561014.60000
08:017.8885781014.60000
08:027.8885781014.60000
08:037.8885781014.60000
08:118.288101451014.60000
08:128.288101451014.60000
08:138.288101451014.60000
08:218.18810821015.10000
08:228.18810821015.10000
08:238.18810821015.10000
08:318.28723591015.10000
08:328.28723591015.10000
08:338.28723591015.10000
08:417.9875861015.50000
08:427.9875861015.50000
08:437.9875861015.50000
08:518.28861481015.50000
08:528.28861481015.50000
08:538.28861481015.50000
09:018.786102311015.50000
09:028.786102311015.50000
09:038.786102311015.50000
09:118.68631561015.90000
09:128.68631561015.90000
09:138.68631561015.90000
09:218.68651571016.00000
09:228.68651571016.00000
09:238.68651571016.00000
09:318.38763591016.20000
09:328.38763591016.20000
09:338.38763591016.20000
09:418.78651321016.40000
09:428.78651321016.40000
09:438.78651321016.40000
09:518.58621791016.60000
09:528.58621791016.60000
09:538.58621791016.60000
10:018.98601121016.50000
10:028.98601121016.50000
10:038.98601121016.50000
10:118.88633591016.70000
10:128.88633591016.70000
10:138.88633591016.70000
10:218.88661641016.80000
10:228.88661641016.80000
10:238.88661641016.80000
10:318.78723591016.90000
10:328.78723591016.90000
10:338.78723591016.90000
10:418.78601721017.00000
10:428.78601721017.00000
10:438.78601721017.00000
10:518.7858821017.10000
10:528.7858821017.10000
10:538.7858821017.10000
11:018.7863931017.00000
11:028.7863931017.00000
11:038.7863931017.00000
11:118.68501721017.20000
11:128.68501721017.20000
11:138.68501721017.20000
11:218.58601221017.20000
11:228.58601221017.20000
11:238.58601221017.20000
11:318.38752431017.10000
11:328.38752431017.10000
11:338.38752431017.10000
11:418.38831251017.00000
11:428.38831251017.00000
11:438.38831251017.00000
11:518.48861151016.90000
11:518.48861151016.90000
11:528.48861151016.90000
11:538.48861151016.90000
12:019.2873811016.80000
12:029.2873811016.80000
12:039.2873811016.80000
12:039.2873811016.80000
12:119.38683591017.00000
12:129.38683591017.00000
12:139.38683591017.00000
12:219.68601401016.70000
12:229.68601401016.70000
12:239.68601401016.70000
12:319.28761901016.80000
12:329.28761901016.80000
12:339.28761901016.80000
12:419.28833591016.80000
12:429.28833591016.80000
12:439.28833591016.80000
12:518.989112471016.80000
12:528.989112471016.80000
12:538.989112471016.80000
13:018.98953591016.70000
13:028.98953591016.70000
13:038.98953591016.70000
13:119.090103591016.70000
13:129.090103591016.70000
13:139.090103591016.70000
13:218.98982431016.70000
13:228.98982431016.70000
13:238.98982431016.70000
13:318.78732201016.50000
13:328.78732201016.50000
13:338.78732201016.50000
13:418.78833591016.60000
13:428.78833591016.60000
13:438.78833591016.60000
13:519.187841016.70000
13:529.187841016.70000
13:539.187841016.70000
14:019.08662181016.70000
14:029.08662181016.70000
14:039.08662181016.70000
14:119.08883591016.70000
14:129.08883591016.70000
14:139.08883591016.70000
14:218.98732081016.90000
14:228.98732081016.90000
14:238.98732081016.90000
14:319.08763591016.90000
14:329.08763591016.90000
14:339.08763591016.90000
14:419.185183591017.00000
14:429.185183591017.00000
14:439.185183591017.00000
14:519.185162051017.00000
14:529.185162051017.00000
14:539.185162051017.00000
15:019.48362171017.00000
15:029.48362171017.00000
15:039.48362171017.00000
15:118.9813271017.10000
15:128.9813271017.10000
15:138.9813271017.10000
15:218.78161951017.10000
15:228.78161951017.10000
15:238.78161951017.10000
15:318.88052391017.40000
15:328.88052391017.40000
15:338.88052391017.40000
15:418.87931581017.40000
15:428.87931581017.40000
15:438.87931581017.40000
15:518.67851321017.50000
15:528.67851321017.50000
15:538.67851321017.50000
16:018.3795751017.60000
16:028.3795751017.60000
16:038.3795751017.60000
16:117.9803731017.50000
16:127.9803731017.50000
16:137.9803731017.50000
16:217.88121321017.50000
16:237.88121321017.50000
16:317.78261241017.70000
16:327.78261241017.70000
16:337.78261241017.70000
16:417.7832641017.90000
16:427.7832641017.90000
16:437.7832641017.90000
16:517.78431431017.80000
16:527.78431431017.80000
16:537.78431431017.80000
17:017.6850791017.80000
17:027.6850791017.80000
17:037.6850791017.80000
17:117.5862751017.90000
17:127.5862751017.90000
17:137.5862751017.90000
17:217.5873931018.10000
17:227.5873931018.10000
17:237.5873931018.10000
17:317.4875851018.30000
17:327.4875851018.30000
17:337.4875851018.30000
17:417.68761311018.30000
17:427.68761311018.30000
17:437.68761311018.30000
17:517.78851271018.20000
17:527.78851271018.20000
17:537.78851271018.20000
18:017.88851161018.40000
18:027.88851161018.40000
18:037.88851161018.40000
18:117.88801211018.20000
18:127.88801211018.20000
18:137.88801211018.20000
18:217.88901861018.20000
18:227.88901861018.20000
18:237.88901861018.20000
18:317.991113591018.30000
18:327.991113591018.30000
18:337.991113591018.30000
18:418.19131641018.30000
18:428.19131641018.30000
18:438.19131641018.30000
18:518.29201281018.40000
18:528.29201281018.40000
18:538.29201281018.40000
19:018.29363591018.60000
19:028.29363591018.60000
19:038.29363591018.60000
19:118.393112271018.70000
19:128.393112271018.70000
19:138.393112271018.70000
19:218.49422971018.70000.2
19:228.49422971018.70000
19:238.49422971018.70000
19:318.494103591018.80000
19:328.494103591018.80000
19:338.494103591018.80000
19:418.594232331018.80000
19:428.594232331018.80000
19:438.594232331018.80000
19:518.79432701018.80000
19:528.79432701018.80000
19:538.79432701018.80000
20:018.89453591018.90000.2
20:028.89453591018.90000
20:038.89453591018.90000
20:118.794112461018.90000
20:128.794112461018.90000
20:138.794112461018.90000
20:218.89563591018.90000
20:228.89563591018.90000
20:238.89563591018.90000
20:318.995163591019.00000
20:328.995163591019.00000
20:338.995163591019.00000
20:418.995132621019.30000.2
20:428.995132621019.30000
20:438.995132621019.30000
20:519.0950941019.40000
20:529.0950941019.40000
20:539.0950941019.40000
21:019.196212481019.40000
21:029.196212481019.40000
21:039.196212481019.40000
21:119.1968211019.30000.2
21:129.1968211019.30000
21:139.1968211019.30000
21:219.196112661019.40000
21:229.196112661019.40000
21:239.196112661019.40000
21:319.09583341019.50000
21:329.09583341019.50000
21:339.09583341019.50000
21:419.19663591019.60000
21:429.19663591019.60000
21:439.19663591019.60000
21:519.29563431019.50000
21:529.29563431019.50000
21:539.29563431019.50000
22:019.39581841019.60000
22:029.39581841019.60000
22:039.39581841019.60000
22:119.19582091019.80000
22:129.19582091019.80000
22:139.19582091019.80000
22:219.1953181019.50000
22:229.1953181019.50000
22:239.1953181019.50000
22:319.196102371019.80000
22:329.196102371019.80000
22:339.196102371019.80000
22:419.0950821019.70000
22:429.0950821019.70000
22:439.0950821019.70000
22:519.0958911019.80000
22:529.0958911019.80000
22:539.0958911019.80000
23:018.9950871019.90000
23:028.9950871019.90000
23:038.9950871019.90000
23:119.1953121019.80000
23:129.1953121019.80000
23:139.1953121019.80000
23:219.19531221019.80000
23:229.19531221019.80000
23:239.19531221019.80000
23:319.1952761019.80000
23:329.1952761019.80000
23:339.1952761019.80000
23:419.19581251019.80000
23:429.19581251019.80000
23:439.19581251019.80000
23:518.9953561019.80000
23:528.9953561019.80000
23:538.9953561019.80000
Medie/TOT8.190.46.8-1015.71.6
Minime6.8782-1009.5-
Massime9.696233591019.9-