DATO

Medie/TOT11.674.77.3-1014.710
Minime8.9512-1010-
Massime14.495353591017.7-

ORARIO

00:0110.07503591017.70000
00:0210.07503591017.70000
00:0310.07503591017.70000
00:119.97532701017.60000
00:129.97532701017.60000
00:139.97532701017.60000
00:2110.27423591017.60000
00:2210.27423591017.60000
00:2310.27423591017.60000
00:3110.37402981017.50000
00:3210.37402981017.50000
00:3310.37402981017.50000
00:4110.47202961017.60000
00:4210.47202961017.60000
00:4310.47202961017.60000
00:5110.47102971017.60000
00:5210.47102971017.60000
00:5310.47102971017.60000
01:0110.57102961017.50000
01:0210.57102961017.50000
01:0310.57102961017.50000
01:1110.47002951017.50000
01:1210.47002951017.50000
01:1310.47002951017.50000
01:2110.47002971017.50000
01:2210.47002971017.50000
01:2310.47002971017.50000
01:3110.47002951017.50000
01:3210.47002951017.50000
01:3310.47002951017.50000
01:4110.37102951017.50000
01:4210.37102951017.50000
01:4310.37102951017.50000
01:5110.37202951017.60000
01:5210.37202951017.60000
01:5310.37202951017.60000
02:0110.37202951017.50000
02:0210.37202951017.50000
02:0310.37202951017.50000
02:1110.37303591017.60000
02:1210.37303591017.60000
02:1310.37303591017.60000
02:2110.47202951017.50000
02:2210.47202951017.50000
02:2310.47202951017.50000
02:3110.47303591017.30000
02:3210.47303591017.30000
02:3310.47303591017.30000
02:4110.47202951017.20000
02:4210.47202951017.20000
02:4310.47202951017.20000
02:5110.37302951017.30000
02:5210.37302951017.30000
02:5310.37302951017.30000
03:0110.17302951017.20000
03:0210.17302951017.20000
03:0310.17302951017.20000
03:1110.07402941017.20000
03:1210.07402941017.20000
03:1310.07402941017.20000
03:219.97502951017.30000
03:229.97502951017.30000
03:239.97502951017.30000
03:319.97502951017.20000
03:329.97502951017.20000
03:339.97502951017.20000
03:419.97502951017.10000
03:429.97502951017.10000
03:439.97502951017.10000
03:5110.0746181016.60000
03:5210.0746181016.60000
03:5310.0746181016.60000
04:019.9756141016.60000
04:029.9756141016.60000
04:039.9756141016.60000
04:1110.075541016.50000
04:1210.075541016.50000
04:1310.075541016.50000
04:2110.3706331016.70000
04:2210.3706331016.70000
04:2310.3706331016.70000
04:3110.4710361017.10000
04:3210.4710361017.10000
04:3310.4710361017.10000
04:4110.27031161017.20000
04:4210.27031161017.20000
04:4310.27031161017.20000
04:5110.27001541016.90000
04:5210.27001541016.90000
04:5310.27001541016.90000
05:0110.17101561016.90000
05:0210.17101561016.90000
05:0310.17101561016.90000
05:1110.17101561017.10000
05:1210.17101561017.10000
05:1310.17101561017.10000
05:2110.07201541017.00000
05:2210.07201541017.00000
05:2310.07201541017.00000
05:319.97301541017.20000
05:329.97301541017.20000
05:339.97301541017.20000
05:4110.17201541017.30000
05:4210.17201541017.30000
05:4310.17201541017.30000
05:5110.17301541017.40000
05:5210.17301541017.40000
05:5310.17301541017.40000
06:0110.17301541017.30000
06:0210.17301541017.30000
06:0310.17301541017.30000
06:1110.17321551017.40000
06:1210.17321551017.40000
06:1310.17321551017.40000
06:2110.17233091017.40000
06:2210.17233091017.40000
06:2310.17233091017.40000
06:3110.27323591017.40000
06:3210.27323591017.40000
06:3310.27323591017.40000
06:4110.07533591017.30000
06:4210.07533591017.30000
06:4310.07533591017.30000
06:5110.17533591017.30000
06:5210.17533591017.30000
06:5310.17533591017.30000
07:0110.0755111017.40000
07:0210.0755111017.40000
07:0310.0755111017.40000
07:1110.37410311017.30000
07:1210.37410311017.30000
07:1310.37410311017.30000
07:2110.3736231017.30000
07:2210.3736231017.30000
07:2310.3736231017.30000
07:3110.4683641017.30000
07:3210.4683641017.30000
07:3310.4683641017.30000
07:4110.8676511017.30000
07:4210.8676511017.30000
07:4310.8676511017.30000
07:5111.0662521017.20000
07:5211.0662521017.20000
07:5311.0662521017.20000
08:0111.1656661017.30000
08:0211.1656661017.30000
08:0311.1656661017.30000
08:1110.9665621017.30000
08:1210.9665621017.30000
08:1310.9665621017.30000
08:2111.1668631017.30000
08:2211.1668631017.30000
08:2311.1668631017.30000
08:3111.26511661017.30000
08:3211.26511661017.30000
08:3311.26511661017.30000
08:4111.36411681017.20000
08:4211.36411681017.20000
08:4311.36411681017.20000
08:5111.66211651017.10000
08:5211.66211651017.10000
08:5311.66211651017.10000
09:0111.6606661017.10000
09:0211.6606661017.10000
09:0311.6606661017.10000
09:1111.95931061017.20000
09:1211.95931061017.20000
09:1311.95931061017.20000
09:2111.95813681017.10000
09:2211.95813681017.10000
09:2311.95813681017.10000
09:3112.1553721017.10000
09:3212.1553721017.10000
09:3312.1553721017.10000
09:4112.1568691017.10000
09:4212.1568691017.10000
09:4312.1568691017.10000
09:5112.2556661016.90000
09:5212.2556661016.90000
09:5312.2556661016.90000
10:0112.7533811016.90000
10:0212.7533811016.90000
10:0312.7533811016.90000
10:1112.7526481016.90000
10:1212.7526481016.90000
10:1312.7526481016.90000
10:2112.7533641016.80000
10:2212.7533641016.80000
10:2312.7533641016.80000
10:3212.85381041016.80000
10:3212.85381041016.80000
10:3312.85381041016.80000
10:4113.15351311016.80000
10:4213.15351311016.80000
10:4313.15351311016.80000
10:4313.15351311016.80000
10:5113.1533661016.60000
10:5213.1533661016.60000
10:5313.1533661016.60000
11:0113.35118601016.40000
11:0213.35118601016.40000
11:0313.35118601016.40000
11:1113.35313601016.10000
11:1213.35313601016.10000
11:1313.35313601016.10000
11:2113.3553741015.90000
11:2213.3553741015.90000
11:2313.3553741015.90000
11:3113.35613711015.60000
11:3213.35613711015.60000
11:3313.35613711015.60000
11:4113.45813581015.30000
11:4213.45813581015.30000
11:4313.45813581015.30000
11:5113.5665881015.10000
11:5213.5665881015.10000
11:5313.5665881015.10000
12:0213.469101291014.90000
12:0313.469101291014.90000
12:1113.669131431014.60000
12:1213.669131431014.60000
12:1313.669131431014.60000
12:2113.969141061014.60000
12:2213.969141061014.60000
12:2313.969141061014.60000
12:3113.87281681014.40000
12:3213.87281681014.40000
12:3313.87281681014.40000
12:4114.072141081014.20000
12:4214.072141081014.20000
12:4314.072141081014.20000
12:5113.87351491014.00000
12:5213.87351491014.00000
12:5313.87351491014.00000
13:0113.679161221013.90000
13:0213.679161221013.90000
13:0313.679161221013.90000
13:1114.17813651013.60000
13:1214.17813651013.60000
13:1314.17813651013.60000
13:2114.4788391013.30000
13:2214.4788391013.30000
13:2314.4788391013.30000
13:3114.18111591013.10000
13:3214.18111591013.10000
13:3314.18111591013.10000
13:4113.98213561012.80000
13:4213.98213561012.80000
13:4313.98213561012.80000
13:5114.0810621012.70000
13:5214.0810621012.70000
13:5314.0810621012.70000
14:0113.9822661012.50000
14:0213.9822661012.50000
14:0313.9822661012.50000
14:1113.782161051012.30000
14:1213.782161051012.30000
14:1313.782161051012.30000
14:2113.88213951012.20000
14:2213.88213951012.20000
14:2313.88213951012.20000
14:3113.8838421012.40000
14:3213.8838421012.40000
14:3313.8838421012.40000
14:4113.783131331012.60000
14:4213.783131331012.60000
14:4313.783131331012.60000
14:5113.586101741012.40000
14:5213.586101741012.40000
14:5313.586101741012.40000
15:0113.389143591011.50000.2
15:0213.389143591011.50000
15:0313.389143591011.50000
15:1110.290352431012.70003
15:1210.290352431012.70000
15:1310.290352431012.70000
15:219.792193591013.20003.6
15:229.792193591013.20000
15:239.792193591013.20000
15:319.792112411013.40001
15:329.792112411013.40000
15:339.792112411013.40000
15:419.99231241014.10001.6
15:429.99231241014.10000
15:439.99231241014.10000
15:519.89214581013.70000.4
15:529.89214581013.70000
15:539.89214581013.70000
16:019.29419241012.00000
16:029.29419241012.00000
16:039.29419241012.00000
16:128.995081012.00000
16:138.995081012.00000
16:219.2941341012.10000
16:229.2941341012.10000
16:239.2941341012.10000
16:3110.08563591012.10000
16:3210.08563591012.10000
16:3310.08563591012.10000
16:4111.67403591012.30000
16:4211.67403591012.30000
16:4311.67403591012.30000
16:5112.07003591012.30000
16:5212.07003591012.30000
16:5312.07003591012.30000
17:0112.26603591012.10000
17:0212.26603591012.10000
17:0312.26603591012.10000
17:1112.56751961012.40000
17:1212.56751961012.40000
17:1312.56751961012.40000
17:2112.86551661012.40000
17:2212.86551661012.40000
17:2312.86551661012.40000
17:3112.46501561012.40000
17:3212.46501561012.40000
17:3312.46501561012.40000
17:4112.16953591013.00000
17:4212.16953591013.00000
17:4312.16953591013.00000
17:5112.16921691012.20000
17:5212.16921691012.20000
17:5312.16921691012.20000
18:0112.26952351011.90000
18:0212.26952351011.90000
18:0312.26952351011.90000
18:1112.66963591012.30000
18:1212.66963591012.30000
18:1312.66963591012.30000
18:2112.56922161012.70000
18:2212.56922161012.70000
18:2312.56922161012.70000
18:3112.66923591012.90000
18:3212.66923591012.90000
18:3312.66923591012.90000
18:4112.67103591013.00000
18:4212.67103591013.00000
18:4312.67103591013.00000
18:5112.77251261012.40000
18:5212.77251261012.40000
18:5312.77251261012.40000
19:0112.67431161012.30000
19:0212.67431161012.30000
19:0312.67431161012.30000
19:1112.57161621012.50000
19:1212.57161621012.50000
19:1312.57161621012.50000
19:2112.37081501012.60000
19:2212.37081501012.60000
19:2312.37081501012.60000
19:3111.97221451012.50000.2
19:3211.97221451012.50000
19:3311.97221451012.50000
19:4111.7773621012.20000
19:4211.7773621012.20000
19:4311.7773621012.20000
19:5111.88113641011.90000
19:5211.88113641011.90000
19:5311.88113641011.90000
20:0112.18581041011.90000
20:0212.18581041011.90000
20:0312.18581041011.90000
20:1112.08601421012.00000
20:1212.08601421012.00000
20:1312.08601421012.00000
20:2112.18831651012.10000
20:2212.18831651012.10000
20:2312.18831651012.10000
20:3112.18801681011.80000
20:3212.18801681011.80000
20:3312.18801681011.80000
20:4112.29061161011.70000
20:4212.29061161011.70000
20:4312.29061161011.70000
20:5112.29133591011.80000
20:5212.29133591011.80000
20:5312.29133591011.80000
21:0112.19123591011.60000
21:0212.19123591011.60000
21:0312.19123591011.60000
21:1112.19181621011.70000
21:1212.19181621011.70000
21:1312.19181621011.70000
21:2112.19231621011.60000
21:2212.19231621011.60000
21:2312.19231621011.60000
21:3112.19201651011.60000
21:3212.19201651011.60000
21:3312.19201651011.60000
21:4112.29261581011.40000
21:4212.29261581011.40000
21:4312.29261581011.40000
21:5112.29353591011.40000
21:5212.29353591011.40000
21:5312.29353591011.40000
22:0112.19331671011.40000
22:0212.19331671011.40000
22:0312.19331671011.40000
22:1111.99462441011.10000
22:1211.99462441011.10000
22:1311.99462441011.10000
22:2111.79332421010.80000
22:2211.79332421010.80000
22:2311.79332421010.80000
22:3111.59263591010.80000
22:3211.59263591010.80000
22:3311.59263591010.80000
22:4111.69202331010.60000
22:4211.69202331010.60000
22:4311.69202331010.60000
22:5112.19123591010.40000
22:5212.19123591010.40000
22:5312.19123591010.40000
23:0112.29101761010.20000
23:0212.29101761010.20000
23:0312.29101761010.20000
23:1112.09103591010.30000
23:1212.09103591010.30000
23:1312.09103591010.30000
23:2111.79121771010.30000
23:2211.79121771010.30000
23:2311.79121771010.30000
23:3111.49081671010.20000
23:3211.49081671010.20000
23:3311.49081671010.20000
23:4111.19202261010.10000
23:4211.19202261010.10000
23:4311.19202261010.10000
23:5110.59322131010.00000
23:5210.59322131010.00000
23:5310.59322131010.00000
Medie/TOT11.674.77.3-1014.710
Minime8.9512-1010-
Massime14.495353591017.7-