DATO

Medie/TOT12.984.34-1021.30
Minime10.9752-1020.3-
Massime15.393163591022.4-

ORARIO

00:0012.29201871021.60000
00:0112.29201871021.60000
00:0212.29201871021.60000
00:0312.29201871021.60000
00:1012.29203591021.60000
00:1112.29203591021.60000
00:1212.29203591021.60000
00:1312.29203591021.60000
00:2012.29301911021.60000
00:2112.29301911021.60000
00:2212.29301911021.60000
00:2312.29301911021.60000
00:3012.2930541021.60000
00:3112.2930541021.60000
00:3212.2930541021.60000
00:3312.2930541021.60000
00:4012.1932581021.50000
00:4112.1932581021.50000
00:4212.1932581021.50000
00:4312.1932581021.50000
00:5012.1930611021.40000
00:5112.1930611021.40000
00:5212.1930611021.40000
00:5312.1930611021.40000
01:0012.19202501021.30000
01:0112.19202501021.30000
01:0212.19202501021.30000
01:0312.19202501021.30000
01:1012.19202481021.30000
01:1112.19202481021.30000
01:1212.19202481021.30000
01:1312.19202481021.30000
01:2012.19202261021.30000
01:2112.19202261021.30000
01:2212.19202261021.30000
01:2312.19202261021.30000
01:3012.19202281021.20000
01:3112.19202281021.20000
01:3212.19202281021.20000
01:3312.19202281021.20000
01:4012.19202281021.20000
01:4112.19202281021.20000
01:4212.19202281021.20000
01:4312.19202281021.20000
01:5011.99202261021.20000
01:5111.99202261021.20000
01:5211.99202261021.20000
01:5311.99202261021.20000
02:0011.99102281021.10000
02:0111.99102281021.10000
02:0211.99102281021.10000
02:0311.99102281021.10000
02:1011.99102281021.10000
02:1111.99102281021.10000
02:1211.99102281021.10000
02:1311.99102281021.10000
02:2011.99102271021.00000
02:2111.99102271021.00000
02:2211.99102271021.00000
02:2311.99102271021.00000
02:3011.79102271021.00000
02:3111.79102271021.00000
02:3211.79102271021.00000
02:3311.79102271021.00000
02:4011.79102241021.00000
02:4111.79102241021.00000
02:4211.79102241021.00000
02:4311.79102241021.00000
02:5011.69102261021.00000
02:5111.69102261021.00000
02:5211.69102261021.00000
02:5311.69102261021.00000
03:0011.59102231020.90000
03:0111.59102231020.90000
03:0211.59102231020.90000
03:0311.59102231020.90000
03:1011.69102231020.80000
03:1111.69102231020.80000
03:1211.69102231020.80000
03:1311.69102231020.80000
03:2011.69002211020.80000
03:2111.69002211020.80000
03:2211.69002211020.80000
03:2311.69002211020.80000
03:3011.68902231020.80000
03:3111.68902231020.80000
03:3211.68902231020.80000
03:3311.68902231020.80000
03:4011.68802201020.80000
03:4111.68802201020.80000
03:4211.68802201020.80000
03:4311.68802201020.80000
03:5011.68703591020.70000
03:5111.68703591020.70000
03:5211.68703591020.70000
03:5311.68703591020.70000
04:0011.58702221020.70000
04:0111.58702221020.70000
04:0211.58702221020.70000
04:0311.58702221020.70000
04:1011.58703591020.60000
04:1111.58703591020.60000
04:1211.58703591020.60000
04:1311.58703591020.60000
04:2011.58702201020.60000
04:2111.58702201020.60000
04:2211.58702201020.60000
04:2311.58702201020.60000
04:3011.48702201020.60000
04:3111.48702201020.60000
04:3211.48702201020.60000
04:3311.48702201020.60000
04:4011.38701801020.50000
04:4111.38701801020.50000
04:4211.38701801020.50000
04:4311.38701801020.50000
04:5011.48701481020.50000
04:5111.48701481020.50000
04:5211.48701481020.50000
04:5311.48701481020.50000
05:0011.38801641020.40000
05:0111.38801641020.40000
05:0211.38801641020.40000
05:0311.38801641020.40000
05:1011.38801991020.40000
05:1111.38801991020.40000
05:1211.38801991020.40000
05:1311.38801991020.40000
05:2011.18821831020.30000
05:2111.18821831020.30000
05:2211.18821831020.30000
05:2311.18821831020.30000
05:3011.18821661020.40000
05:3111.18821661020.40000
05:3211.18821661020.40000
05:3311.18821661020.40000
05:4011.1872921020.30000
05:4111.1872921020.30000
05:4211.1872921020.30000
05:4311.1872921020.30000
05:5011.18751851020.30000
05:5111.18751851020.30000
05:5211.18751851020.30000
05:5311.18751851020.30000
06:0011.18732041020.30000
06:0111.18732041020.30000
06:0211.18732041020.30000
06:0311.18732041020.30000
06:1011.18701891020.40000
06:1111.18701891020.40000
06:1211.18701891020.40000
06:1311.18701891020.40000
06:2010.98721661020.30000
06:2110.98721661020.30000
06:2210.98721661020.30000
06:2310.98721661020.30000
06:3011.18851791020.40000
06:3111.18851791020.40000
06:3211.18851791020.40000
06:3311.18851791020.40000
06:4011.18951431020.40000
06:4111.18951431020.40000
06:4211.18951431020.40000
06:4311.18951431020.40000
06:5011.08901741020.50000
06:5111.08901741020.50000
06:5211.08901741020.50000
06:5311.08901741020.50000
07:0011.08933591020.60000
07:0111.08933591020.60000
07:0211.08933591020.60000
07:0311.08933591020.60000
07:1011.28901611020.80000
07:1111.28901611020.80000
07:1211.28901611020.80000
07:1311.28901611020.80000
07:2011.3886101020.90000
07:2111.3886101020.90000
07:2211.3886101020.90000
07:2311.3886101020.90000
07:3011.4873821020.90000
07:3111.4873821020.90000
07:3211.4873821020.90000
07:3311.4873821020.90000
07:4011.6873271021.10000
07:4111.6873271021.10000
07:4211.6873271021.10000
07:4311.6873271021.10000
07:5011.7863271021.30000
07:5111.7863271021.30000
07:5211.7863271021.30000
07:5311.7863271021.30000
08:0011.8855321021.30000
08:0111.8855321021.30000
08:0211.8855321021.30000
08:0311.8855321021.30000
08:1011.8853301021.30000
08:1111.8853301021.30000
08:1211.8853301021.30000
08:1311.8853301021.30000
08:2011.9851641021.50000
08:2111.9851641021.50000
08:2211.9851641021.50000
08:2311.9851641021.50000
08:3011.98610251021.60000
08:3111.98610251021.60000
08:3211.98610251021.60000
08:3311.98610251021.60000
08:4011.9865401021.60000
08:4111.9865401021.60000
08:4211.9865401021.60000
08:4311.9865401021.60000
08:5012.2865721021.80000
08:5112.2865721021.80000
08:5212.2865721021.80000
08:5312.2865721021.80000
09:0012.98421051021.80000
09:0112.98421051021.80000
09:0212.98421051021.80000
09:0312.98421051021.80000
09:1013.58031601021.70000
09:1113.58031601021.70000
09:1213.58031601021.70000
09:1313.58031601021.70000
09:2013.67922101021.90000
09:2113.67922101021.90000
09:2213.67922101021.90000
09:2313.67922101021.90000
09:3013.8783751021.90000
09:3113.8783751021.90000
09:3213.8783751021.90000
09:3313.8783751021.90000
09:4013.9795701022.00000
09:4113.9795701022.00000
09:4213.9795701022.00000
09:4313.9795701022.00000
09:5013.87951431022.00000
09:5113.87951431022.00000
09:5213.87951431022.00000
09:5313.87951431022.00000
10:0014.3782571022.10000
10:0114.3782571022.10000
10:0214.3782571022.10000
10:0314.3782571022.10000
10:1014.37851041022.10000
10:1114.37851041022.10000
10:1214.37851041022.10000
10:1314.37851041022.10000
10:2014.77661701022.10000
10:2114.77661701022.10000
10:2214.77661701022.10000
10:2314.77661701022.10000
10:3014.8763601022.10000
10:3114.8763601022.10000
10:3214.8763601022.10000
10:3314.8763601022.10000
10:4014.57761491022.00000
10:4114.57761491022.00000
10:4214.57761491022.00000
10:4314.57761491022.00000
10:5014.57801461022.00000
10:5114.57801461022.00000
10:5214.57801461022.00000
10:5314.57801461022.00000
11:0014.5783121021.90000
11:0114.5783121021.90000
11:0214.5783121021.90000
11:0314.5783121021.90000
11:1014.57851331021.90000
11:1114.57851331021.90000
11:1214.57851331021.90000
11:1314.57851331021.90000
11:2114.27921081021.80000
11:2214.27921081021.80000
11:2314.27921081021.80000
11:3014.1800831021.70000
11:3114.1800831021.70000
11:3214.1800831021.70000
11:3314.1800831021.70000
11:4014.5783521021.70000
11:4114.5783521021.70000
11:4214.5783521021.70000
11:4314.5783521021.70000
11:5014.6776311021.70000
11:5114.6776311021.70000
11:5214.6776311021.70000
11:5314.6776311021.70000
12:0214.67861471021.70000
12:0314.67861471021.70000
12:1014.9756371021.50000
12:1114.9756371021.50000
12:1214.9756371021.50000
12:1314.9756371021.50000
12:2114.97731211021.40000
12:2214.97731211021.40000
12:2314.97731211021.40000
12:3115.07601731021.30000
12:3215.07601731021.30000
12:3315.07601731021.30000
12:4014.87662601021.20000
12:4114.87662601021.20000
12:4214.87662601021.20000
12:4314.87662601021.20000
12:5114.67723021021.30000
12:5214.67723021021.30000
12:5314.67723021021.30000
13:0014.47703591021.20000
13:0114.47703591021.20000
13:0214.47703591021.20000
13:0314.47703591021.20000
13:1014.7766481021.20000
13:1114.7766481021.20000
13:1214.7766481021.20000
13:1314.7766481021.20000
13:2115.27501161021.00000
13:2215.27501161021.00000
13:2315.27501161021.00000
13:3015.3766271021.00000
13:3115.3766271021.00000
13:3215.3766271021.00000
13:3315.3766271021.00000
13:4015.0760381021.00000
13:4115.0760381021.00000
13:4215.0760381021.00000
13:4315.0760381021.00000
13:5014.8792651021.00000
13:5114.8792651021.00000
13:5214.8792651021.00000
13:5314.8792651021.00000
14:0014.88051301021.00000
14:0114.88051301021.00000
14:0214.88051301021.00000
14:0314.88051301021.00000
14:1014.78101221020.90000
14:1114.78101221020.90000
14:1214.78101221020.90000
14:1314.78101221020.90000
14:2014.98021451020.90000
14:2114.98021451020.90000
14:2214.98021451020.90000
14:2314.98021451020.90000
14:3015.18021001020.90000
14:3115.18021001020.90000
14:3215.18021001020.90000
14:3315.18021001020.90000
14:4014.8803511020.90000
14:4114.8803511020.90000
14:4214.8803511020.90000
14:4314.8803511020.90000
14:5014.78152221020.90000
14:5114.78152221020.90000
14:5214.78152221020.90000
14:5314.78152221020.90000
15:0014.5823621020.80000
15:0114.5823621020.80000
15:0214.5823621020.80000
15:0314.5823621020.80000
15:1014.3842571020.80000
15:1114.3842571020.80000
15:1214.3842571020.80000
15:1314.3842571020.80000
15:2014.2840681020.80000
15:2114.2840681020.80000
15:2214.2840681020.80000
15:2314.2840681020.80000
15:3014.28401981020.80000
15:3114.28401981020.80000
15:3214.28401981020.80000
15:3314.28401981020.80000
15:4014.28401721020.80000
15:4114.28401721020.80000
15:4214.28401721020.80000
15:4314.28401721020.80000
15:5014.28431881020.80000
15:5114.28431881020.80000
15:5214.28431881020.80000
15:5314.28431881020.80000
16:0014.18401541020.80000
16:0114.18401541020.80000
16:0214.18401541020.80000
16:0314.18401541020.80000
16:1014.18501221020.70000
16:1114.18501221020.70000
16:1214.18501221020.70000
16:1314.18501221020.70000
16:2014.08522021020.80000
16:2114.08522021020.80000
16:2214.08522021020.80000
16:2314.08522021020.80000
16:3013.88501601020.90000
16:3113.88501601020.90000
16:3213.88501601020.90000
16:3313.88501601020.90000
16:4013.78621431020.80000
16:4113.78621431020.80000
16:4213.78621431020.80000
16:4313.78621431020.80000
16:5113.48731791021.00000
16:5213.48731791021.00000
16:5313.48731791021.00000
17:0113.38801421021.00000
17:0213.38801421021.00000
17:0313.38801421021.00000
17:1013.0893131021.10000
17:1113.0893131021.10000
17:1213.0893131021.10000
17:1313.0893131021.10000
17:2012.89152411021.00000
17:2112.89152411021.00000
17:2212.89152411021.00000
17:2312.89152411021.00000
17:3012.89002331021.10000
17:3112.89002331021.10000
17:3212.89002331021.10000
17:3312.89002331021.10000
17:4012.89051651021.40000
17:4112.89051651021.40000
17:4212.89051651021.40000
17:4312.89051651021.40000
17:5112.89001581021.50000
17:5212.89001581021.50000
17:5312.89001581021.50000
18:1012.59022241021.60000
18:1112.59022241021.60000
18:1212.59022241021.60000
18:1312.59022241021.60000
18:2112.58921691021.70000
18:2212.58921691021.70000
18:2312.58921691021.70000
18:3012.48823591021.70000
18:3112.48823591021.70000
18:3212.48823591021.70000
18:3312.48823591021.70000
18:5112.38731421021.80000
18:5212.38731421021.80000
18:5312.38731421021.80000
19:0012.38701621021.80000
19:0112.38701621021.80000
19:0212.38701621021.80000
19:0312.38701621021.80000
19:1012.38602551021.80000
19:1112.38602551021.80000
19:1212.38602551021.80000
19:1312.38602551021.80000
19:2012.3856351021.90000
19:2112.3856351021.90000
19:2212.3856351021.90000
19:2312.3856351021.90000
19:3012.385241021.90000
19:3112.385241021.90000
19:3212.385241021.90000
19:3312.385241021.90000
19:4512.38532391022.00000
19:4612.38532391022.00000
19:4712.38532391022.00000
19:4812.38532391022.00000
19:5012.38563591022.00000
19:5112.38563591022.00000
19:5212.38563591022.00000
19:5312.38563591022.00000
20:0012.38433591021.90000
20:0112.38433591021.90000
20:0212.38433591021.90000
20:0312.38433591021.90000
20:1012.6826221021.90000
20:1112.6826221021.90000
20:1212.6826221021.90000
20:1312.6826221021.90000
20:2012.8818141022.00000
20:2112.8818141022.00000
20:2212.8818141022.00000
20:2312.8818141022.00000
20:3013.0808361022.10000
20:3113.0808361022.10000
20:3213.0808361022.10000
20:3313.0808361022.10000
20:4013.2803601022.10000
20:4113.2803601022.10000
20:4213.2803601022.10000
20:4313.2803601022.10000
20:5013.3793761022.10000
20:5113.3793761022.10000
20:5213.3793761022.10000
20:5313.3793761022.10000
21:0013.47801161022.10000
21:0113.47801161022.10000
21:0213.47801161022.10000
21:0313.47801161022.10000
21:1013.4782721022.20000
21:1113.4782721022.20000
21:1213.4782721022.20000
21:1313.4782721022.20000
21:2013.5790981022.30000
21:2113.5790981022.30000
21:2213.5790981022.30000
21:2313.5790981022.30000
21:3013.58021081022.30000
21:3113.58021081022.30000
21:3213.58021081022.30000
21:3313.58021081022.30000
21:4013.57921311022.30000
21:4113.57921311022.30000
21:4213.57921311022.30000
21:4313.57921311022.30000
21:5013.57731471022.40000
21:5113.57731471022.40000
21:5213.57731471022.40000
21:5313.57731471022.40000
22:0113.58061371022.30000
22:0213.58061371022.30000
22:0313.58061371022.30000
22:1013.57901441022.30000
22:1113.57901441022.30000
22:1213.57901441022.30000
22:1313.57901441022.30000
22:2013.47901021022.20000
22:2113.47901021022.20000
22:2213.47901021022.20000
22:2313.47901021022.20000
22:3013.47801301022.30000
22:3113.47801301022.30000
22:3213.47801301022.30000
22:3313.47801301022.30000
22:4113.58001301022.20000
22:4213.58001301022.20000
22:4313.58001301022.20000
22:5613.48001631022.30000
22:5713.48001631022.30000
22:5813.48001631022.30000
23:2613.37901631022.40000
23:2713.37901631022.40000
23:2813.37901631022.40000
23:3113.37901631022.40000
23:3213.37901631022.40000
23:3313.37901631022.40000
23:4013.37801631022.40000
23:4113.37801631022.40000
23:4213.37801631022.40000
23:4313.37801631022.40000
23:5113.37901631022.30000
23:5213.37901631022.30000
23:5313.37901631022.30000
Medie/TOT12.984.34-1021.30
Minime10.9752-1020.3-
Massime15.393163591022.4-