DATO

Medie/TOT12.182.73.8-1020.60
Minime10.6732-1019.5-
Massime14.491103591022.6-

ORARIO

00:0011.88261661022.60000
00:0111.88261661022.60000
00:0211.88261661022.60000
00:0311.88261661022.60000
00:1011.78281851022.40000
00:1111.78281851022.40000
00:1211.78281851022.40000
00:1311.78281851022.40000
00:2011.38432821022.30000
00:2111.38432821022.30000
00:2211.38432821022.30000
00:2311.38432821022.30000
00:3011.28681781022.10000
00:3111.28681781022.10000
00:3211.28681781022.10000
00:3311.28681781022.10000
00:4011.18781791022.00000
00:4111.18781791022.00000
00:4211.18781791022.00000
00:4311.18781791022.00000
00:5010.98851951022.20000
00:5110.98851951022.20000
00:5210.98851951022.20000
00:5310.98851951022.20000
01:0010.9883991022.10000
01:0110.9883991022.10000
01:0210.9883991022.10000
01:0310.9883991022.10000
01:1010.98801261022.10000
01:1110.98801261022.10000
01:1210.98801261022.10000
01:1310.98801261022.10000
01:2010.88851951021.90000
01:2110.88851951021.90000
01:2210.88851951021.90000
01:2310.88851951021.90000
01:3010.88851721021.80000
01:3110.88851721021.80000
01:3210.88851721021.80000
01:3310.88851721021.80000
01:4011.08701441021.80000
01:4111.08701441021.80000
01:4211.08701441021.80000
01:4311.08701441021.80000
01:5111.28533591021.80000
01:5211.28533591021.80000
01:5311.28533591021.80000
02:0110.98701911021.80000
02:0210.98701911021.80000
02:0310.98701911021.80000
02:1010.98701871021.70000
02:1110.98701871021.70000
02:1210.98701871021.70000
02:2011.18602761021.50000
02:2111.18602761021.50000
02:2211.18602761021.50000
02:2311.18602761021.50000
02:3011.28521911021.40000
02:3111.28521911021.40000
02:3211.28521911021.40000
02:3311.28521911021.40000
02:4011.18501711021.30000
02:4111.18501711021.30000
02:4211.18501711021.30000
02:4311.18501711021.30000
02:5011.08502171021.30000
02:5111.08502171021.30000
02:5211.08502171021.30000
02:5311.08502171021.30000
03:0110.98501811021.20000
03:0210.98501811021.20000
03:0310.98501811021.20000
03:1011.18452481021.10000
03:1111.18452481021.10000
03:1211.18452481021.10000
03:1311.18452481021.10000
03:2011.18301751020.90000
03:2111.18301751020.90000
03:2211.18301751020.90000
03:2311.18301751020.90000
03:3011.18361791020.90000
03:3111.18361791020.90000
03:3211.18361791020.90000
03:3311.18361791020.90000
03:4011.28352531020.90000
03:4211.28352531020.90000
03:4311.28352531020.90000
03:5011.28231351020.90000
03:5111.28231351020.90000
03:5211.28231351020.90000
03:5311.28231351020.90000
04:0011.28261571020.90000
04:0111.28261571020.90000
04:0211.28261571020.90000
04:0311.28261571020.90000
04:1011.38251191020.90000
04:1111.38251191020.90000
04:1211.38251191020.90000
04:1311.38251191020.90000
04:2011.48133591020.80000
04:2111.48133591020.80000
04:2211.48133591020.80000
04:2311.48133591020.80000
04:3011.38132251020.80000
04:3111.38132251020.80000
04:3211.38132251020.80000
04:3311.38132251020.80000
04:4011.48052341020.80000
04:4111.48052341020.80000
04:4211.48052341020.80000
04:4311.48052341020.80000
04:5011.48021851020.70000
04:5111.48021851020.70000
04:5211.48021851020.70000
04:5311.48021851020.70000
05:0111.68022041020.70000
05:0211.68022041020.70000
05:0311.68022041020.70000
05:1011.57951781020.70000
05:1111.57951781020.70000
05:1211.57951781020.70000
05:1311.57951781020.70000
05:2111.67901801020.60000
05:2211.67901801020.60000
05:2311.67901801020.60000
05:3111.77981851020.60000
05:3211.77981851020.60000
05:3311.77981851020.60000
05:4111.77951731020.70000
05:4211.77951731020.70000
05:4311.77951731020.70000
05:5611.57902041020.70000
05:5711.57902041020.70000
05:5811.57902041020.70000
06:0011.48002031020.70000
06:0111.48002031020.70000
06:0211.48002031020.70000
06:0311.48002031020.70000
06:1011.48031741020.80000
06:1111.48031741020.80000
06:1211.48031741020.80000
06:1311.48031741020.80000
06:2011.67802061020.70000
06:2111.67802061020.70000
06:2211.67802061020.70000
06:2311.67802061020.70000
06:3011.77721851020.60000
06:3111.77721851020.60000
06:3211.77721851020.60000
06:3311.77721851020.60000
06:4011.87631331020.70000
06:4111.87631331020.70000
06:4211.87631331020.70000
06:4311.87631331020.70000
06:5011.87601591020.80000
06:5111.87601591020.80000
06:5211.87601591020.80000
06:5311.87601591020.80000
07:0011.97501581020.70000
07:0111.97501581020.70000
07:0211.97501581020.70000
07:0311.97501581020.70000
07:1012.17533591020.70000
07:1112.17533591020.70000
07:1212.17533591020.70000
07:1312.17533591020.70000
07:2012.77302671020.90000
07:2112.77302671020.90000
07:2212.77302671020.90000
07:2312.77302671020.90000
07:3012.77352221021.00000
07:3112.77352221021.00000
07:3212.77352221021.00000
07:3312.77352221021.00000
07:4012.47401811021.00000
07:4112.47401811021.00000
07:4212.47401811021.00000
07:4312.47401811021.00000
07:5012.37521821021.00000
07:5112.37521821021.00000
07:5212.37521821021.00000
07:5312.37521821021.00000
08:0012.27702111021.00000
08:0112.27702111021.00000
08:0212.27702111021.00000
08:0312.27702111021.00000
08:1012.27832081021.20000
08:1112.27832081021.20000
08:1212.27832081021.20000
08:1312.27832081021.20000
08:2112.37831411021.20000
08:2212.37831411021.20000
08:2312.37831411021.20000
08:3112.38052131021.30000
08:3212.38052131021.30000
08:3312.38052131021.30000
08:4012.38202001021.40000
08:4112.38202001021.40000
08:4212.38202001021.40000
08:4312.38202001021.40000
08:5112.48201771021.40000
08:5212.48201771021.40000
08:5312.48201771021.40000
09:0112.5843231021.50000
09:0212.5843231021.50000
09:0312.5843231021.50000
09:1012.38501271021.50000
09:1112.38501271021.50000
09:1212.38501271021.50000
09:1312.38501271021.50000
09:2012.18631081021.50000
09:2112.18631081021.50000
09:2212.18631081021.50000
09:2312.18631081021.50000
09:3012.2872291021.60000
09:3112.2872291021.60000
09:3212.2872291021.60000
09:3312.2872291021.60000
09:4012.2872571021.50000
09:4112.2872571021.50000
09:4212.2872571021.50000
09:4312.2872571021.50000
09:5012.2873511021.50000
09:5112.2873511021.50000
09:5212.2873511021.50000
09:5312.2873511021.50000
10:0012.3866431021.50000
10:0112.3866431021.50000
10:0212.3866431021.50000
10:0312.3866431021.50000
10:1012.58601401021.50000
10:1112.58601401021.50000
10:1212.58601401021.50000
10:1312.58601401021.50000
10:2112.78501291021.60000
10:2212.78501291021.60000
10:2312.78501291021.60000
10:3012.98301031021.50000
10:3112.98301031021.50000
10:3212.98301031021.50000
10:3312.98301031021.50000
10:4013.18321171021.50000
10:4113.18321171021.50000
10:4213.18321171021.50000
10:4313.18321171021.50000
10:5113.38101341021.50000
10:5213.38101341021.50000
10:5313.38101341021.50000
11:0113.28021601021.50000
11:0213.28021601021.50000
11:0313.28021601021.50000
11:1013.5793731021.40000
11:1113.5793731021.40000
11:1213.5793731021.40000
11:1313.5793731021.40000
11:2113.68151661021.30000
11:2213.68151661021.30000
11:2313.68151661021.30000
11:3013.58151491021.20000
11:3113.58151491021.20000
11:3213.58151491021.20000
11:3313.58151491021.20000
11:4013.7803771021.10000
11:4113.7803771021.10000
11:4213.7803771021.10000
11:4313.7803771021.10000
11:5013.7795581021.00000
11:5113.7795581021.00000
11:5213.7795581021.00000
11:5313.7795581021.00000
12:0113.6793721020.70000
12:0213.6793721020.70000
12:0313.6793721020.70000
12:1013.6795571020.70000
12:1113.6795571020.70000
12:1213.6795571020.70000
12:1313.6795571020.70000
12:2013.97931331020.60000
12:2113.97931331020.60000
12:2213.97931331020.60000
12:2313.97931331020.60000
12:3014.27731561020.40000
12:3114.27731561020.40000
12:3214.27731561020.40000
12:3314.27731561020.40000
12:4014.47631471020.40000
12:4114.47631471020.40000
12:4214.47631471020.40000
12:4314.47631471020.40000
12:5114.1785191020.30000
12:5214.1785191020.30000
12:5314.1785191020.30000
13:0014.0773641020.30000
13:0114.0773641020.30000
13:0214.0773641020.30000
13:0314.0773641020.30000
13:1013.6792661020.20000
13:1113.6792661020.20000
13:1213.6792661020.20000
13:1313.6792661020.20000
13:2013.779291020.20000
13:2113.779291020.20000
13:2213.779291020.20000
13:2313.779291020.20000
13:3113.8790411020.10000
13:3213.8790411020.10000
13:3313.8790411020.10000
13:4014.07831891020.00000
13:4114.07831891020.00000
13:4214.07831891020.00000
13:4314.07831891020.00000
13:5114.1785271019.90000
13:5214.1785271019.90000
13:5314.1785271019.90000
14:0113.77861311019.90000
14:0213.77861311019.90000
14:0313.77861311019.90000
14:1013.47910181019.80000
14:1113.47910181019.80000
14:1213.47910181019.80000
14:1313.47910181019.80000
14:2013.37933591019.90000
14:2113.37933591019.90000
14:2213.37933591019.90000
14:2313.37933591019.90000
14:3013.77701731019.80000
14:3113.77701731019.80000
14:3213.77701731019.80000
14:3313.77701731019.80000
14:4013.97601121019.80000
14:4113.97601121019.80000
14:4213.97601121019.80000
14:4313.97601121019.80000
14:5113.97701191019.80000
14:5213.97701191019.80000
14:5313.97701191019.80000
15:0013.87602141019.80000
15:0113.87602141019.80000
15:0213.87602141019.80000
15:0313.87602141019.80000
15:1013.87631771019.80000
15:1113.87631771019.80000
15:1213.87631771019.80000
15:1313.87631771019.80000
15:2013.87622231019.80000
15:2113.87622231019.80000
15:2213.87622231019.80000
15:2313.87622231019.80000
15:3013.77621601019.80000
15:3113.77621601019.80000
15:3213.77621601019.80000
15:3313.77621601019.80000
15:4013.77701771019.70000
15:4113.77701771019.70000
15:4213.77701771019.70000
15:4313.77701771019.70000
15:5013.4813951019.70000
15:5113.4813951019.70000
15:5213.4813951019.70000
15:5313.4813951019.70000
16:0013.4810461019.70000
16:0113.4810461019.70000
16:0213.4810461019.70000
16:0313.4810461019.70000
16:1113.1813431019.70000
16:1213.1813431019.70000
16:1313.1813431019.70000
16:2013.18121081019.70000
16:2113.18121081019.70000
16:2213.18121081019.70000
16:2313.18121081019.70000
16:3013.38001751019.50000
16:3113.38001751019.50000
16:3213.38001751019.50000
16:3313.38001751019.50000
16:4113.28023591019.60000
16:4213.28023591019.60000
16:4313.28023591019.60000
16:5112.98021951019.50000
16:5212.98021951019.50000
16:5312.98021951019.50000
17:0112.78101961019.60000
17:0212.78101961019.60000
17:0312.78101961019.60000
17:1112.58301851019.50000
17:1212.58301851019.50000
17:1312.58301851019.50000
17:2112.38422331019.50000
17:2212.38422331019.50000
17:2312.38422331019.50000
17:3112.38402571019.60000
17:3212.38402571019.60000
17:3312.38402571019.60000
17:4012.38522451019.60000
17:4112.38522451019.60000
17:4212.38522451019.60000
17:4312.38522451019.60000
17:5112.18501721019.80000
17:5212.18501721019.80000
17:5312.18501721019.80000
18:0112.08602461019.80000
18:0212.08602461019.80000
18:0312.08602461019.80000
18:1111.98753591019.70000
18:1211.98753591019.70000
18:1311.98753591019.70000
18:2111.88752081019.80000
18:2211.88752081019.80000
18:2311.88752081019.80000
18:3111.88923591019.80000
18:3211.88923591019.80000
18:3311.88923591019.80000
18:4011.88902271019.80000
18:4111.88902271019.80000
18:4211.88902271019.80000
18:4311.88902271019.80000
18:5111.89001101019.80000
18:5211.89001101019.80000
18:5311.89001101019.80000
19:0111.79101751019.90000
19:0211.79101751019.90000
19:0311.79101751019.90000
19:1011.79131351019.90000
19:1111.79131351019.90000
19:1211.79131351019.90000
19:1311.79131351019.90000
19:2011.79103591019.80000
19:2111.79103591019.80000
19:2211.79103591019.80000
19:2311.79103591019.80000
19:3011.79101331019.90000
19:3111.79101331019.90000
19:3211.79101331019.90000
19:3311.79101331019.90000
19:4011.69101811020.00000
19:4111.69101811020.00000
19:4211.69101811020.00000
19:4311.69101811020.00000
19:5111.49001791020.00000
19:5211.49001791020.00000
19:5311.49001791020.00000
20:0111.58921461020.00000
20:0211.58921461020.00000
20:0311.58921461020.00000
20:1011.48801651020.10000
20:1111.48801651020.10000
20:1211.48801651020.10000
20:1311.48801651020.10000
20:2011.48921011020.10000
20:2111.48921011020.10000
20:2211.48921011020.10000
20:2311.48921011020.10000
20:3111.38903591020.10000
20:3211.38903591020.10000
20:3311.38903591020.10000
20:4011.38921551020.20000
20:4111.38921551020.20000
20:4211.38921551020.20000
20:4311.38921551020.20000
20:5111.38821181020.20000
20:5211.38821181020.20000
20:5311.38821181020.20000
21:0111.28801911020.20000
21:0211.28801911020.20000
21:0311.28801911020.20000
21:1011.28701741020.10000
21:1111.28701741020.10000
21:1211.28701741020.10000
21:1311.28701741020.10000
21:2111.28601741020.10000
21:2211.28601741020.10000
21:2311.28601741020.10000
21:3011.28501731020.10000
21:3111.28501731020.10000
21:3211.28501731020.10000
21:3311.28501731020.10000
21:4011.28551681020.10000
21:4111.28551681020.10000
21:4211.28551681020.10000
21:4311.28551681020.10000
21:5111.28501881020.10000
21:5211.28501881020.10000
21:5311.28501881020.10000
22:0111.18621811020.00000
22:0211.18621811020.00000
22:0311.18621811020.00000
22:1010.98602241019.90000
22:1110.98602241019.90000
22:1210.98602241019.90000
22:1310.98602241019.90000
22:2010.98661971019.80000
22:2110.98661971019.80000
22:2210.98661971019.80000
22:2310.98661971019.80000
22:3110.98501571019.90000
22:3210.98501571019.90000
22:3310.98501571019.90000
22:4010.98661501019.80000
22:4110.98661501019.80000
22:4210.98661501019.80000
22:4310.98661501019.80000
22:5110.98701841019.90000
22:5210.98701841019.90000
22:5310.98701841019.90000
23:0110.88832451019.80000
23:0210.88832451019.80000
23:0310.88832451019.80000
23:1010.78801681019.80000
23:1110.78801681019.80000
23:1210.78801681019.80000
23:1310.78801681019.80000
23:2010.68901911019.70000
23:2110.68901911019.70000
23:2210.68901911019.70000
23:2310.68901911019.70000
23:3010.68901641019.70000
23:3110.68901641019.70000
23:3210.68901641019.70000
23:3310.68901641019.70000
23:4010.68801721019.70000
23:4110.68801721019.70000
23:4210.68801721019.70000
23:4310.68801721019.70000
23:5010.68861221019.60000
23:5110.68861221019.60000
23:5210.68861221019.60000
23:5310.68861221019.60000
Medie/TOT12.182.73.8-1020.60
Minime10.6732-1019.5-
Massime14.491103591022.6-