DATO

Medie/TOT18.670.29.7-1011.81.2
Minime16.3482-1007-
Massime22.192373461015.6-

ORARIO

00:0117.666112681015.60000.8
00:0217.666112681015.60000
00:0317.666112681015.60000
00:1117.667132831015.6000-0.8
00:1217.667132831015.60000
00:1317.667132831015.60000
00:2117.66883591015.30000
00:2217.66883591015.30000
00:2317.66883591015.30000
00:3017.667102511015.20000
00:3117.667102511015.20000
00:3217.667102511015.20000
00:3317.667102511015.20000
00:4117.46762881015.10000
00:4217.46762881015.10000
00:4317.46762881015.10000
00:5017.36782561015.00000
00:5117.36782561015.00000
00:5217.36782561015.00000
00:5317.36782561015.00000
01:0017.46682311014.90000
01:0117.46682311014.90000
01:0217.46682311014.90000
01:0317.46682311014.90000
01:1117.46662431014.70000
01:1217.46662431014.70000
01:1317.46662431014.70000
01:2117.66752781014.70000
01:2217.66752781014.70000
01:2317.66752781014.70000
01:3117.76753591014.70000
01:3217.76753591014.70000
01:3317.76753591014.70000
01:4117.76953221014.60000
01:4217.76953221014.60000
01:4317.76953221014.60000
01:5117.87022851014.50000
01:5217.87022851014.50000
01:5317.87022851014.50000
02:0117.87002811014.50000
02:0217.87002811014.50000
02:0317.87002811014.50000
02:1117.77102821014.50000
02:1217.77102821014.50000
02:1317.77102821014.50000
02:2117.77222761014.50000
02:2217.77222761014.50000
02:2317.77222761014.50000
02:3117.77433591014.40000
02:3217.77433591014.40000
02:3317.77433591014.40000
02:4117.47523591014.40000
02:4217.47523591014.40000
02:4317.47523591014.40000
02:5117.47432431014.50000
02:5217.47432431014.50000
02:5317.47432431014.50000
03:0117.37302421014.40000
03:0217.37302421014.40000
03:0317.37302421014.40000
03:1017.27302411014.40000
03:1117.27302411014.40000
03:1217.27302411014.40000
03:1317.27302411014.40000
03:2117.07302421014.60000
03:2217.07302421014.60000
03:2317.07302421014.60000
03:3116.97103461014.70000
03:3216.97103461014.70000
03:3316.97103461014.70000
03:4116.97103461014.40000
03:4216.97103461014.40000
03:4316.97103461014.40000
03:5116.97103461014.30000
03:5216.97103461014.30000
03:5316.97103461014.30000
04:0116.87103591014.20000
04:0216.87103591014.20000
04:0316.87103591014.20000
04:1116.77103461014.00000
04:1216.77103461014.00000
04:1316.77103461014.00000
04:2116.87103461014.00000
04:2216.87103461014.00000
04:2316.87103461014.00000
04:3116.87103461014.00000
04:3216.87103461014.00000
04:3316.87103461014.00000
04:4116.57103461014.00000
04:4216.57103461014.00000
04:4316.57103461014.00000
04:5116.87203461014.00000
04:5216.87203461014.00000
04:5316.87203461014.00000
05:0116.5710151014.00000
05:0216.5710151014.00000
05:0316.5710151014.00000
05:1116.3732641014.00000
05:1216.3732641014.00000
05:1316.3732641014.00000
05:2116.4725771013.90000
05:2216.4725771013.90000
05:2316.4725771013.90000
05:3116.4723721013.80000
05:3216.4723721013.80000
05:3316.4723721013.80000
05:4116.4722771013.80000
05:4216.4722771013.80000
05:4316.4722771013.80000
05:5116.6720641013.70000
05:5216.6720641013.70000
05:5316.6720641013.70000
06:0116.3723461013.70000
06:0216.3723461013.70000
06:0316.3723461013.70000
06:1116.4725521013.60000
06:1216.4725521013.60000
06:1316.4725521013.60000
06:2116.4720701013.40000
06:2216.4720701013.40000
06:2316.4720701013.40000
06:3116.6725741013.40000
06:3216.6725741013.40000
06:3316.6725741013.40000
06:4116.7725671013.20000
06:4216.7725671013.20000
06:4316.7725671013.20000
06:5116.7725641013.20000
06:5216.7725641013.20000
06:5316.7725641013.20000
07:0116.7720871013.10000
07:0216.7720871013.10000
07:0316.7720871013.10000
07:1116.7735431013.00000
07:1216.7735431013.00000
07:1316.7735431013.00000
07:2116.87221101013.10000
07:2216.87221101013.10000
07:2316.87221101013.10000
07:3117.1720931013.20000
07:3217.1720931013.20000
07:3317.1720931013.20000
07:4017.3710771013.10000
07:4117.3710771013.10000
07:4217.3710771013.10000
07:4317.3710771013.10000
07:5017.3702971013.20000
07:5117.3702971013.20000
07:5217.3702971013.20000
07:5317.3702971013.20000
08:0117.5706671013.20000
08:0217.5706671013.20000
08:0317.5706671013.20000
08:1017.7696701013.20000
08:1117.7696701013.20000
08:1217.7696701013.20000
08:1317.7696701013.20000
08:2118.3673381013.30000
08:2218.3673381013.30000
08:2318.3673381013.30000
08:3018.5678641013.40000
08:3118.5678641013.40000
08:3218.5678641013.40000
08:3318.5678641013.40000
08:4018.3665721013.30000
08:4118.3665721013.30000
08:4218.3665721013.30000
08:4318.3665721013.30000
08:5118.2652701013.10000
08:5218.2652701013.10000
08:5318.2652701013.10000
09:0118.76261161013.10000
09:0218.76261161013.10000
09:0318.76261161013.10000
09:1018.86211601013.30000
09:1118.86211601013.30000
09:1218.86211601013.30000
09:1318.86211601013.30000
09:2118.9600551013.30000
09:2218.9600551013.30000
09:2318.9600551013.30000
09:3118.7618741013.20000
09:3218.7618741013.20000
09:3318.7618741013.20000
09:4119.2592221013.40000
09:4219.2592221013.40000
09:4319.2592221013.40000
09:5118.96161151013.50000
09:5218.96161151013.50000
09:5318.96161151013.50000
10:0118.96151391013.50000
10:0218.96151391013.50000
10:0318.96151391013.50000
10:1118.862101271013.50000
10:1218.862101271013.50000
10:1318.862101271013.50000
10:3119.26161341013.60000
10:3219.26161341013.60000
10:3319.26161341013.60000
10:4119.56181431013.60000
10:4219.56181431013.60000
10:4319.56181431013.60000
10:5119.161231081013.50000
10:5219.161231081013.50000
10:5319.161231081013.50000
11:0118.96031131013.60000
11:0218.96031131013.60000
11:0318.96031131013.60000
11:1619.16061351013.60000
11:1719.16061351013.60000
11:1819.16061351013.60000
11:2119.26181221013.50000
11:2219.26181221013.50000
11:2319.26181221013.50000
11:3119.35961041013.30000
11:3219.35961041013.30000
11:3319.35961041013.30000
11:4119.4573791013.30000
11:4219.4573791013.30000
11:4319.4573791013.30000
11:5119.3576741013.30000
11:5219.3576741013.30000
11:5319.3576741013.30000
12:0119.3563651013.30000
12:0219.3563651013.30000
12:0319.3563651013.30000
12:1119.4558691013.40000
12:1219.4558691013.40000
12:1319.4558691013.40000
12:2119.6533681013.30000
12:2219.6533681013.30000
12:2319.6533681013.30000
12:3119.9513681013.30000
12:3219.9513681013.30000
12:3319.9513681013.30000
12:4120.1523791013.30000
12:4220.1523791013.30000
12:4320.1523791013.30000
12:5619.95251411013.10000
12:5719.95251411013.10000
12:5819.95251411013.10000
13:0119.95321291013.00000
13:0219.95321291013.00000
13:0319.95321291013.00000
13:1119.95114711012.60000
13:1219.95114711012.60000
13:1319.95114711012.60000
13:2120.15311581012.40000
13:2220.15311581012.40000
13:2320.15311581012.40000
13:3120.25316871012.20000
13:3220.25316871012.20000
13:3320.25316871012.20000
13:4120.5521041012.00000
13:4220.5521041012.00000
13:4320.5521041012.00000
13:5120.75216601011.60000
13:5220.75216601011.60000
13:5320.75216601011.60000
14:0021.1503681011.60000
14:0121.1503681011.60000
14:0221.1503681011.60000
14:0321.1503681011.60000
14:1021.25051491011.50000
14:1121.25051491011.50000
14:1221.25051491011.50000
14:1321.25051491011.50000
14:2021.64851121011.10000
14:2121.64851121011.10000
14:2221.64851121011.10000
14:2321.64851121011.10000
14:3121.653111201010.80000
14:3221.653111201010.80000
14:3321.653111201010.80000
14:4121.9530951010.60000
14:4221.9530951010.60000
14:4321.9530951010.60000
14:5122.15561391010.60000
14:5222.15561391010.60000
14:5322.15561391010.60000
15:0121.8565931010.30000
15:0221.8565931010.30000
15:0321.8565931010.30000
15:1121.9578901010.10000
15:1121.9578901010.10000
15:1221.9578901010.10000
15:1321.9578901010.10000
15:2121.658211061010.20000
15:2221.658211061010.20000
15:2321.658211061010.20000
15:3121.758161161010.30000
15:3221.758161161010.30000
15:3321.758161161010.30000
15:4121.659101471010.30000
15:4221.659101471010.30000
15:4321.659101471010.30000
15:5121.759191121010.20000
15:5221.759191121010.20000
15:5321.759191121010.20000
16:0121.76081571010.00000
16:0221.76081571010.00000
16:0321.76081571010.00000
16:1121.762101461009.80000
16:1221.762101461009.80000
16:1321.762101461009.80000
16:2121.76261311009.50000
16:2221.76261311009.50000
16:2321.76261311009.50000
16:3121.76216831009.20000
16:3221.76216831009.20000
16:3321.76216831009.20000
16:4121.66531101009.20000
16:4221.66531101009.20000
16:4321.66531101009.20000
16:5121.169161141009.30000
16:5221.169161141009.30000
16:5321.169161141009.30000
17:0120.970161411009.10000
17:0220.970161411009.10000
17:0320.970161411009.10000
17:1120.969181131009.00000
17:1220.969181131009.00000
17:1320.969181131009.00000
17:2120.869131161008.90000
17:2220.869131161008.90000
17:2320.869131161008.90000
17:3120.672111541009.00000
17:3220.672111541009.00000
17:3320.672111541009.00000
17:4020.47311961009.20000
17:4120.47311961009.20000
17:4220.47311961009.20000
17:4320.47311961009.20000
17:5120.473101251009.20000
17:5220.473101251009.20000
17:5320.473101251009.20000
18:0120.275141291009.00000
18:0220.275141291009.00000
18:0320.275141291009.00000
18:1120.17610921008.80000
18:1220.17610921008.80000
18:1320.17610921008.80000
18:2120.1763771008.50000
18:2220.1763771008.50000
18:2320.1763771008.50000
18:3119.87751191008.50000
18:3219.87751191008.50000
18:3319.87751191008.50000
18:4019.77752851009.20000
18:4119.77752851009.20000
18:4219.77752851009.20000
18:4319.77752851009.20000
18:5119.6773541009.80000
18:5219.6773541009.80000
18:5319.6773541009.80000
19:0119.47821041010.10000
19:0219.47821041010.10000
19:0319.47821041010.10000
19:1119.37821231009.80000
19:1219.37821231009.80000
19:1319.37821231009.80000
19:2119.278131191009.80000
19:2219.278131191009.80000
19:2319.278131191009.80000
19:3018.97913111009.40000
19:3118.97913111009.40000
19:3218.97913111009.40000
19:3318.97913111009.40000
19:4018.880141191009.60000
19:4118.880141191009.60000
19:4318.880141191009.60000
19:5218.68114561009.40000
19:5318.68114561009.40000
20:0118.382141021009.60000
20:0218.382141021009.60000
20:0318.382141021009.60000
20:1117.88411831009.90000.4
20:1217.88411831009.90000
20:1317.88411831009.90000
20:2117.68631221009.60000
20:2217.68631221009.60000
20:2317.68631221009.60000
20:3117.48761181009.60000
20:3217.48761181009.60000
20:4017.48781161009.60000.2
20:4117.48781161009.60000
20:4217.48781161009.60000
20:4317.48781161009.60000
20:5117.387111211009.40000.2
20:5217.387111211009.40000
20:5317.387111211009.40000
21:0117.1893131008.30000
21:0217.1893131008.30000
21:0317.1893131008.30000
21:1117.28861271007.60000.2
21:1217.28861271007.60000
21:1317.28861271007.60000
21:2017.388181011007.40000
21:2117.388181011007.40000
21:2217.388181011007.40000
21:2317.388181011007.40000
21:3017.289241121007.70000
21:3117.289241121007.70000
21:3217.289241121007.70000
21:3317.289241121007.70000
21:4017.389261021008.00000
21:4117.389261021008.00000
21:4217.389261021008.00000
21:4317.389261021008.00000
21:5017.389291391008.40000
21:5217.389291391008.40000
21:5317.389291391008.40000
22:0017.389141081008.00000
22:0117.389141081008.00000
22:0217.389141081008.00000
22:0317.389141081008.00000
22:1117.389271391008.60000
22:1217.389271391008.60000
22:1317.389271391008.60000
22:2017.290131531009.00000
22:2117.290131531009.00000
22:2217.290131531009.00000
22:2317.290131531009.00000
22:3017.291211521008.60000
22:3117.291211521008.60000
22:3217.291211521008.60000
22:3317.291211521008.60000
22:4017.391111441008.30000
22:4117.391111441008.30000
22:4217.391111441008.30000
22:4317.391111441008.30000
22:5017.691271021008.10000
22:5117.691271021008.10000
22:5217.691271021008.10000
22:5317.691271021008.10000
23:0117.691371181007.90000
23:0217.691371181007.90000
23:0317.691371181007.90000
23:1017.79111931007.70000
23:1117.79111931007.70000
23:1217.79111931007.70000
23:1317.79111931007.70000
23:2117.891131411008.00000
23:2217.891131411008.00000
23:2317.891131411008.00000
23:3017.79124561007.50000
23:3117.79124561007.50000
23:3217.79124561007.50000
23:3317.79124561007.50000
23:4017.692213591007.40000
23:4117.692213591007.40000
23:4217.692213591007.40000
23:4317.692213591007.40000
23:5017.692353591007.00000.2
23:5117.692353591007.00000
23:5217.692353591007.00000
23:5317.692353591007.00000
Medie/TOT18.670.29.7-1011.81.2
Minime16.3482-1007-
Massime22.192373461015.6-