DATO

Medie/TOT21.7627.2-1014.10
Minime18.3532-1012.3-
Massime2569233591016.4-

ORARIO

00:0018.3660791016.40000
00:0118.3660791016.40000
00:0218.3660791016.40000
00:0318.3660791016.40000
00:1018.56601591016.30000
00:1118.56601591016.30000
00:1218.56601591016.30000
00:1318.56601591016.30000
00:2018.66501061016.30000
00:2118.66501061016.30000
00:2218.66501061016.30000
00:2318.66501061016.30000
00:3018.86501521016.30000
00:3118.86501521016.30000
00:3218.86501521016.30000
00:3318.86501521016.30000
01:2619.16501711015.80000
01:2719.16501711015.80000
01:2819.16501711015.80000
01:3019.06501701015.70000
01:3119.06501701015.70000
01:3219.06501701015.70000
01:3319.06501701015.70000
01:4019.06602871015.80000
01:4119.06602871015.80000
01:4219.06602871015.80000
01:4319.06602871015.80000
01:5019.26501681015.70000
01:5119.26501681015.70000
01:5219.26501681015.70000
01:5319.26501681015.70000
02:0019.36501391015.50000
02:0119.36501391015.50000
02:0219.36501391015.50000
02:0319.36501391015.50000
02:1019.6653881015.60000
02:1119.6653881015.60000
02:1219.6653881015.60000
02:1319.6653881015.60000
02:2019.36502341015.50000
02:2119.36502341015.50000
02:2219.36502341015.50000
02:2319.36502341015.50000
02:3019.26603591015.40000
02:3119.26603591015.40000
02:3219.26603591015.40000
02:3319.26603591015.40000
02:4019.46721681015.30000
02:4119.46721681015.30000
02:4219.46721681015.30000
02:4319.46721681015.30000
02:5019.66601701015.20000
02:5119.66601701015.20000
02:5219.66601701015.20000
02:5319.66601701015.20000
03:0019.46701711015.30000
03:0119.46701711015.30000
03:0219.46701711015.30000
03:0319.46701711015.30000
03:1019.46731701015.30000
03:1119.46731701015.30000
03:1219.46731701015.30000
03:1319.46731701015.30000
03:2019.56701601015.30000
03:2119.56701601015.30000
03:2219.56701601015.30000
03:2319.56701601015.30000
03:3019.46701621015.20000
03:3119.46701621015.20000
03:3219.46701621015.20000
03:3319.46701621015.20000
03:4019.36801041015.00000
03:4119.36801041015.00000
03:4219.36801041015.00000
03:4319.36801041015.00000
03:5019.26922161014.80000
03:5119.26922161014.80000
03:5219.26922161014.80000
03:5319.26922161014.80000
04:0019.3692951014.80000
04:0119.3692951014.80000
04:0219.3692951014.80000
04:0319.3692951014.80000
04:1019.46801491014.80000
04:1119.46801491014.80000
04:1219.46801491014.80000
04:1319.46801491014.80000
04:2019.36921541014.80000
04:2119.36921541014.80000
04:2219.36921541014.80000
04:2319.36921541014.80000
04:3019.36901651014.80000
04:3119.36901651014.80000
04:3219.36901651014.80000
04:3319.36901651014.80000
04:4019.36901411014.70000
04:4119.36901411014.70000
04:4219.36901411014.70000
04:4319.36901411014.70000
04:5019.66801271014.70000
04:5119.66801271014.70000
04:5219.66801271014.70000
04:5319.66801271014.70000
05:0019.86701791014.70000
05:0119.86701791014.70000
05:0219.86701791014.70000
05:0319.86701791014.70000
05:1019.86721351014.70000
05:1119.86721351014.70000
05:1219.86721351014.70000
05:1319.86721351014.70000
05:2019.66901771014.60000
05:2119.66901771014.60000
05:2219.66901771014.60000
05:2319.66901771014.60000
05:3019.76952011014.60000
05:3119.76952011014.60000
05:3219.76952011014.60000
05:3319.76952011014.60000
05:4020.16851891014.50000
05:4120.16851891014.50000
05:4220.16851891014.50000
05:4320.16851891014.50000
05:5020.26802081014.60000
05:5120.26802081014.60000
05:5220.26802081014.60000
05:5320.26802081014.60000
06:0020.16801871014.50000
06:0120.16801871014.50000
06:0220.16801871014.50000
06:0320.16801871014.50000
06:1020.06931571014.50000
06:1120.06931571014.50000
06:1220.06931571014.50000
06:1320.06931571014.50000
06:2020.36731521014.50000
06:2120.36731521014.50000
06:2220.36731521014.50000
06:2320.36731521014.50000
06:3020.46601601014.40000
06:3120.46601601014.40000
06:3220.46601601014.40000
06:3320.46601601014.40000
06:4020.36701601014.40000
06:4120.36701601014.40000
06:4220.36701601014.40000
06:4320.36701601014.40000
06:5020.4660911014.40000
06:5120.4660911014.40000
06:5220.4660911014.40000
06:5320.4660911014.40000
07:0020.76501671014.40000
07:0020.76501671014.40000
07:0120.76501671014.40000
07:0220.76501671014.40000
07:0320.76501671014.40000
07:1020.86451881014.50000
07:1120.86451881014.50000
07:1220.86451881014.50000
07:1320.86451881014.50000
07:2020.86401481014.30000
07:2120.86401481014.30000
07:2220.86401481014.30000
07:2320.86401481014.30000
07:3020.76501081014.40000
07:3120.76501081014.40000
07:3220.76501081014.40000
07:3320.76501081014.40000
07:4020.7656431014.30000
07:4120.7656431014.30000
07:4220.7656431014.30000
07:4320.7656431014.30000
07:5021.06431641014.40000
07:5121.06431641014.40000
07:5221.06431641014.40000
07:5321.06431641014.40000
08:0021.16432581014.40000
08:0121.16432581014.40000
08:0221.16432581014.40000
08:0321.16432581014.40000
08:1021.26562621014.50000
08:1121.26562621014.50000
08:1221.26562621014.50000
08:1321.26562621014.50000
08:2021.165112441014.60000
08:2121.165112441014.60000
08:2221.165112441014.60000
08:2321.165112441014.60000
08:3021.26531911014.60000
08:3121.26531911014.60000
08:3221.26531911014.60000
08:3321.26531911014.60000
08:4021.46462421014.60000
08:4121.46462421014.60000
08:4221.46462421014.60000
08:4321.46462421014.60000
08:5021.66322531014.60000
08:5121.66322531014.60000
08:5221.66322531014.60000
08:5321.66322531014.60000
09:0021.66351861014.70000
09:0121.66351861014.70000
09:0221.66351861014.70000
09:0321.66351861014.70000
09:1021.86231791014.90000
09:1121.86231791014.90000
09:1221.86231791014.90000
09:1321.86231791014.90000
09:2022.062102321014.80000
09:2122.062102321014.80000
09:2222.062102321014.80000
09:2322.062102321014.80000
09:3022.66102321014.80000
09:3122.66102321014.80000
09:3222.66102321014.80000
09:3322.66102321014.80000
09:5022.760102311014.90000
09:5122.760102311014.90000
09:5222.760102311014.90000
09:5322.760102311014.90000
10:0022.5612271015.00000
10:0122.5612271015.00000
10:0222.5612271015.00000
10:0322.5612271015.00000
10:1022.36231921015.20000
10:1122.36231921015.20000
10:1222.36231921015.20000
10:1322.36231921015.20000
10:2122.1646531015.40000
10:2222.1646531015.40000
10:2322.1646531015.40000
10:3022.462101471015.40000
10:3122.462101471015.40000
10:3222.462101471015.40000
10:3322.462101471015.40000
10:4022.66231391015.50000
10:4122.66231391015.50000
10:4222.66231391015.50000
10:4322.66231391015.50000
10:5022.76301791015.30000
10:5122.76301791015.30000
10:5222.76301791015.30000
10:5322.76301791015.30000
11:0022.9600941015.40000
11:0122.9600941015.40000
11:0222.9600941015.40000
11:0322.9600941015.40000
11:1123.16021291015.30000
11:1223.16021291015.30000
11:1323.16021291015.30000
11:2123.75921201015.30000
11:2223.75921201015.30000
11:2323.75921201015.30000
11:3123.66081141015.30000
11:3223.66081141015.30000
11:3323.66081141015.30000
11:4023.7592761015.00000
11:4123.7592761015.00000
11:4223.7592761015.00000
11:4323.7592761015.00000
11:5123.3632621015.10000
11:5223.3632621015.10000
11:5323.3632621015.10000
12:0124.26053261015.00000
12:0224.26053261015.00000
12:0324.26053261015.00000
12:1024.3628781014.90000
12:1124.3628781014.90000
12:1224.3628781014.90000
12:1324.3628781014.90000
12:2124.4650971015.00000
12:2224.4650971015.00000
12:2324.4650971015.00000
12:3024.65721811014.80000
12:3124.65721811014.80000
12:3224.65721811014.80000
12:3324.65721811014.80000
12:4024.15702371014.70000
12:4124.15702371014.70000
12:4224.15702371014.70000
12:4324.15702371014.70000
12:5025.053213251014.90000
12:5125.053213251014.90000
12:5225.053213251014.90000
12:5325.053213251014.90000
13:0124.95862311014.90000
13:0224.95862311014.90000
13:0324.95862311014.90000
13:1124.85762921014.70000
13:1224.85762921014.70000
13:1324.85762921014.70000
13:2124.962111831014.60000
13:2224.962111831014.60000
13:2324.962111831014.60000
13:3024.758111971014.50000
13:3124.758111971014.50000
13:3224.758111971014.50000
13:3324.758111971014.50000
13:4124.65633591014.40000
13:4224.65633591014.40000
13:4324.65633591014.40000
13:5024.35752281014.20000
13:5124.35752281014.20000
13:5224.35752281014.20000
13:5324.35752281014.20000
14:0024.45932561014.10000
14:0124.45932561014.10000
14:0224.45932561014.10000
14:0324.45932561014.10000
14:1023.76451721014.10000
14:1123.76451721014.10000
14:1223.76451721014.10000
14:1323.76451721014.10000
14:2123.36321331014.00000
14:2223.36321331014.00000
14:2323.36321331014.00000
14:3023.16331801013.90000
14:3123.16331801013.90000
14:3223.16331801013.90000
14:3323.16331801013.90000
14:4023.26232341013.70000
14:4123.26232341013.70000
14:4223.26232341013.70000
14:4323.26232341013.70000
14:5023.16231831013.50000
14:5123.16231831013.50000
14:5223.16231831013.50000
14:5323.16231831013.50000
15:0023.26102381013.40000
15:0123.26102381013.40000
15:0223.26102381013.40000
15:0323.26102381013.40000
15:1023.76053591013.30000
15:1123.76053591013.30000
15:1223.76053591013.30000
15:1323.76053591013.30000
15:2123.66001811013.30000
15:2223.66001811013.30000
15:2323.66001811013.30000
15:3023.7605621013.20000
15:3123.7605621013.20000
15:3223.7605621013.20000
15:3323.7605621013.20000
15:4023.75921811013.10000
15:4123.75921811013.10000
15:4223.75921811013.10000
15:4323.75921811013.10000
15:5024.356102331013.00000
15:5124.356102331013.00000
15:5224.356102331013.00000
15:5324.356102331013.00000
16:0024.85501521012.80000
16:0124.85501521012.80000
16:0224.85501521012.80000
16:0324.85501521012.80000
16:1025.05722551013.00000
16:1125.05722551013.00000
16:1225.05722551013.00000
16:1325.05722551013.00000
16:2124.85832511012.80000
16:2224.85832511012.80000
16:2324.85832511012.80000
16:3025.05721961012.80000
16:3125.05721961012.80000
16:3225.05721961012.80000
16:3325.05721961012.80000
16:4024.55802471012.70000
16:4124.55802471012.70000
16:4224.55802471012.70000
16:4324.55802471012.70000
16:5023.86182421012.50000
16:5123.86182421012.50000
16:5223.86182421012.50000
16:5323.86182421012.50000
17:0023.76131701012.40000
17:0123.76131701012.40000
17:0223.76131701012.40000
17:0323.76131701012.40000
17:1023.66052561012.30000
17:1123.66052561012.30000
17:1223.66052561012.30000
17:1323.66052561012.30000
17:2123.656162231012.40000
17:2223.656162231012.40000
17:2323.656162231012.40000
17:3023.55551471012.30000
17:3123.55551471012.30000
17:3223.55551471012.30000
17:3323.55551471012.30000
17:4023.455113591012.40000
17:4123.455113591012.40000
17:4223.455113591012.40000
17:4323.455113591012.40000
17:5123.15621391012.40000
17:5223.15621391012.40000
17:5323.15621391012.40000
18:0022.956132111012.40000
18:0122.956132111012.40000
18:0222.956132111012.40000
18:0322.956132111012.40000
18:1022.75751741012.40000
18:1122.75751741012.40000
18:1222.75751741012.40000
18:1322.75751741012.40000
18:2122.458111921012.40000
18:2222.458111921012.40000
18:2322.458111921012.40000
18:3022.35801881012.50000
18:3122.35801881012.50000
18:3222.35801881012.50000
18:3322.35801881012.50000
18:4022.358181971012.50000
18:4122.358181971012.50000
18:4222.358181971012.50000
18:4322.358181971012.50000
18:5022.35862321012.70000
18:5122.35862321012.70000
18:5222.35862321012.70000
18:5322.35862321012.70000
19:0022.357112361012.70000
19:0122.357112361012.70000
19:0222.357112361012.70000
19:0322.357112361012.70000
19:1022.35732711012.70000
19:1122.35732711012.70000
19:1222.35732711012.70000
19:1322.35732711012.70000
19:2022.455102631013.00000
19:2122.455102631013.00000
19:2222.455102631013.00000
19:2322.455102631013.00000
19:3022.255132391013.20000
19:3122.255132391013.20000
19:3222.255132391013.20000
19:3322.255132391013.20000
19:4021.956182421013.10000
19:4121.956182421013.10000
19:4221.956182421013.10000
19:4321.956182421013.10000
19:5021.857162471013.00000
19:5121.857162471013.00000
19:5221.857162471013.00000
19:5321.857162471013.00000
20:0021.856132421013.10000
20:0121.856132421013.10000
20:0221.856132421013.10000
20:0321.856132421013.10000
20:1021.85782511013.10000
20:1121.85782511013.10000
20:1221.85782511013.10000
20:1321.85782511013.10000
20:2021.758132881013.10000
20:2121.758132881013.10000
20:2221.758132881013.10000
20:2321.758132881013.10000
20:3021.45962431013.20000
20:3121.45962431013.20000
20:3221.45962431013.20000
20:3321.45962431013.20000
20:4021.55982491013.10000
20:4121.55982491013.10000
20:4221.55982491013.10000
20:4321.55982491013.10000
20:5021.659112311013.20000
20:5121.659112311013.20000
20:5221.659112311013.20000
20:5321.659112311013.20000
21:0021.758102241013.10000
21:0121.758102241013.10000
21:0221.758102241013.10000
21:0321.758102241013.10000
21:1021.958162621013.10000
21:1121.958162621013.10000
21:1221.958162621013.10000
21:1321.958162621013.10000
21:2021.957112241013.00000
21:2121.957112241013.00000
21:2221.957112241013.00000
21:2321.957112241013.00000
21:3022.157112471012.90000
21:3122.157112471012.90000
21:3222.157112471012.90000
21:3322.157112471012.90000
21:4021.95852601012.80000
21:4121.95852601012.80000
21:4221.95852601012.80000
21:4321.95852601012.80000
21:5121.95762351013.10000
21:5221.95762351013.10000
21:5321.95762351013.10000
22:0021.95783591013.10000
22:0121.95783591013.10000
22:0221.95783591013.10000
22:0321.95783591013.10000
22:1021.958213591013.00000
22:1121.958213591013.00000
22:1221.958213591013.00000
22:1321.958213591013.00000
22:2021.95852851013.10000
22:2121.95852851013.10000
22:2221.95852851013.10000
22:2321.95852851013.10000
22:3021.95882901013.20000
22:3121.95882901013.20000
22:3221.95882901013.20000
22:3321.95882901013.20000
22:4020.86562971013.20000
22:4120.86562971013.20000
22:4220.86562971013.20000
22:4320.86562971013.20000
22:5020.767232471012.90000
22:5120.767232471012.90000
22:5220.767232471012.90000
22:5320.767232471012.90000
23:0020.866112491012.80000
23:0120.866112491012.80000
23:0220.866112491012.80000
23:0320.866112491012.80000
23:1021.164162391012.60000
23:1121.164162391012.60000
23:1221.164162391012.60000
23:1321.164162391012.60000
23:2020.96762451012.60000
23:2120.96762451012.60000
23:2220.96762451012.60000
23:2320.96762451012.60000
23:3021.165112681012.60000
23:3121.165112681012.60000
23:3221.165112681012.60000
23:3321.165112681012.60000
23:4021.265112301012.50000
23:4121.265112301012.50000
23:4221.265112301012.50000
23:4321.265112301012.50000
23:5021.165182531012.40000
23:5121.165182531012.40000
23:5221.165182531012.40000
23:5321.165182531012.40000
Medie/TOT21.7627.2-1014.10
Minime18.3532-1012.3-
Massime2569233591016.4-