DATO

Medie/TOT15.697.312.1-1017.64.8
Minime15.1955-1016.6-
Massime16.698263591018.8-

ORARIO

00:0115.395103591018.30000
00:0215.395103591018.30000
00:0315.395103591018.30000
00:2115.296161141018.30000
00:2215.296161141018.30000
00:2315.296161141018.30000
00:5115.39661401018.30000
00:5215.39661401018.30000
00:5315.39661401018.30000
01:1115.39661751018.40000
01:1215.39661751018.40000
01:1315.39661751018.40000
01:2615.49651561018.40000
01:2715.49651561018.40000
01:2815.49651561018.40000
01:3115.49661531018.30000
01:3215.49661531018.30000
01:3315.49661531018.30000
01:5115.49661521018.20000
01:5115.49661521018.20000
01:5215.49661521018.20000
01:5315.49661521018.20000
02:2115.496111501018.20000
02:2215.496111501018.20000
02:2315.496111501018.20000
02:3115.496111521018.20000
02:3215.496111521018.20000
02:3315.496111521018.20000
02:4115.496101541018.00000
02:4215.496101541018.00000
02:4315.496101541018.00000
02:5115.496101661018.10000
02:5215.496101661018.10000
02:5315.496101661018.10000
03:0115.49781651017.90000
03:0215.49781651017.90000
03:0315.49781651017.90000
03:1115.497101471017.90000
03:1215.497101471017.90000
03:1315.497101471017.90000
03:2115.39753591017.80000
03:2215.39753591017.80000
03:2315.39753591017.80000
03:3115.39781161017.70000
03:3215.39781161017.70000
03:3315.39781161017.70000
03:4115.39781471017.40000
03:4215.39781471017.40000
03:4315.39781471017.40000
03:5115.397103591017.50000
03:5215.397103591017.50000
03:5315.397103591017.50000
04:0115.397141371017.30000
04:0215.397141371017.30000
04:0315.397141371017.30000
04:1115.39753591017.30000
04:1215.39753591017.30000
04:1315.39753591017.30000
04:2115.39781581017.30000
04:2215.39781581017.30000
04:2315.39781581017.30000
04:3115.397133591017.30000
04:3215.397133591017.30000
04:3315.397133591017.30000
04:4115.397113591017.20000
04:4215.397113591017.20000
04:4315.397113591017.20000
04:5115.39763591017.30000
04:5215.39763591017.30000
04:5315.39763591017.30000
05:0115.39753591017.00000.2
05:0215.39753591017.00000
05:0315.39753591017.00000
05:1115.397181401017.00000
05:1215.397181401017.00000
05:1315.397181401017.00000
05:2115.397141171016.90000
05:2215.397141171016.90000
05:2315.397141171016.90000
05:3115.297183591016.80000
05:3215.297183591016.80000
05:3315.297183591016.80000
05:4115.397111461016.70000
05:4215.397111461016.70000
05:4315.397111461016.70000
05:5115.39781141016.60000
05:5215.39781141016.60000
05:5315.39781141016.60000
06:0115.397213591016.70000
06:0215.397213591016.70000
06:0315.397213591016.70000
06:1115.49761711016.60000
06:1215.49761711016.60000
06:1315.49761711016.60000
06:2115.49761521016.70000
06:2215.49761521016.70000
06:2315.49761521016.70000
06:3115.39761271016.80000
06:3215.39761271016.80000
06:3315.39761271016.80000
06:4115.397161381016.70000
06:4215.397161381016.70000
06:4315.397161381016.70000
06:5115.397163591016.90000
06:5215.397163591016.90000
06:5315.397163591016.90000
07:0115.397103591017.10000
07:0215.397103591017.10000
07:0315.397103591017.10000
07:1115.39781661017.00000
07:1215.39781661017.00000
07:1315.39781661017.00000
07:2115.397141271016.90000
07:2215.397141271016.90000
07:2315.397141271016.90000
07:3115.397141391016.80000
07:3215.397141391016.80000
07:3315.397141391016.80000
07:4115.397103591017.20000
07:4215.397103591017.20000
07:4315.397103591017.20000
07:5115.397161361017.10000
07:5215.397161361017.10000
07:5315.397161361017.10000
08:0115.497131411017.10000
08:0215.497131411017.10000
08:0315.497131411017.10000
08:1115.49781471017.10000
08:1215.49781471017.10000
08:1315.49781471017.10000
08:2115.597163591017.10000
08:2215.597163591017.10000
08:2315.597163591017.10000
08:3115.59781701017.10000
08:3215.59781701017.10000
08:3315.59781701017.10000
08:4115.697101801017.20000
08:4215.697101801017.20000
08:4315.697101801017.20000
08:5115.69763591017.30000
08:5215.69763591017.30000
08:5315.69763591017.30000
09:0115.69751491017.20000
09:0215.69751491017.20000
09:0315.69751491017.20000
09:1115.79751471017.20000
09:1215.79751471017.20000
09:1315.79751471017.20000
09:2115.79761641017.30000
09:2215.79761641017.30000
09:2315.79761641017.30000
09:3115.79783591017.50001.4
09:3215.79783591017.50000
09:3315.79783591017.50000
09:4115.69753591017.60000.2
09:4215.69753591017.60000
09:4315.69753591017.60000
09:5115.79783591017.60000
09:5215.79783591017.60000
09:5315.79783591017.60000
10:0115.797161201017.50000
10:0215.797161201017.50000
10:0315.797161201017.50000
10:1115.797161491017.50001
10:1215.797161491017.50000
10:1315.797161491017.50000
10:2115.397111451017.70001.6
10:2215.397111451017.70000
10:2315.397111451017.70000
10:3115.597113591017.70000
10:3215.597113591017.70000
10:3315.597113591017.70000
10:4015.797141591017.80000
10:4115.797141591017.80000
10:4215.797141591017.80000
10:4315.797141591017.80000
10:5115.797141481017.70000
10:5215.797141481017.70000
10:5315.797141481017.70000
11:0015.797141281017.60000.2
11:0015.797141281017.60000
11:0115.797141281017.60000
11:0215.797141281017.60000
11:0315.797141281017.60000
11:1015.89761481017.50000
11:1115.89761481017.50000
11:1215.89761481017.50000
11:1315.89761481017.50000
11:2015.597141481017.60000
11:2115.597141481017.60000
11:2215.597141481017.60000
11:2315.597141481017.60000
11:3015.597161451017.70000
11:3115.597161451017.70000
11:3215.597161451017.70000
11:3315.597161451017.70000
11:4015.69781351017.60000
11:4115.69781351017.60000
11:4215.69781351017.60000
11:4315.69781351017.60000
11:5015.897143591017.70000
11:5115.897143591017.70000
11:5215.897143591017.70000
11:5315.897143591017.70000
12:0116.198183591017.70000
12:0216.198183591017.70000
12:0316.198183591017.70000
12:1016.197161411017.70000
12:1116.197161411017.70000
12:1216.197161411017.70000
12:1316.197161411017.70000
12:2116.397141371017.70000
12:2216.397141371017.70000
12:2316.397141371017.70000
12:3116.098131651017.80000
12:3216.098131651017.80000
12:3316.098131651017.80000
12:3616.297261221017.80000
12:3716.297261221017.80000
12:3816.297261221017.80000
12:4015.997113591017.80000
12:4115.997113591017.80000
12:4215.997113591017.80000
12:4315.997113591017.80000
12:5115.597181391017.70000
12:5215.597181391017.70000
12:5315.597181391017.70000
13:0115.898133591017.70000
13:0215.898133591017.70000
13:0315.898133591017.70000
13:1115.997161681017.70000
13:1215.997161681017.70000
13:1315.997161681017.70000
13:2116.198143591017.60000
13:2216.198143591017.60000
13:2316.198143591017.60000
13:3115.697101541017.60000
13:3215.697101541017.60000
13:3315.697101541017.60000
13:4016.198193591017.50000
13:4116.198193591017.50000
13:4216.198193591017.50000
13:4316.198193591017.50000
13:5116.097193591017.50000
13:5216.097193591017.50000
13:5316.097193591017.50000
14:0116.198111711017.20000
14:0216.198111711017.20000
14:0316.198111711017.20000
14:1016.198181291017.30000
14:1116.198181291017.30000
14:1216.198181291017.30000
14:1316.198181291017.30000
14:2116.197111631016.80000
14:2216.197111631016.80000
14:2316.197111631016.80000
14:3116.198111651017.00000
14:3216.198111651017.00000
14:3316.198111651017.00000
14:4016.198193591017.40000
14:4116.198193591017.40000
14:4216.198193591017.40000
14:4316.198193591017.40000
14:5016.297131501017.40000
14:5116.297131501017.40000
14:5216.297131501017.40000
14:5316.297131501017.40000
15:0016.297183591017.40000
15:0116.297183591017.40000
15:0216.297183591017.40000
15:0316.297183591017.40000
15:1115.997161661017.30000
15:1215.997161661017.30000
15:1315.997161661017.30000
15:2016.097103591017.50000
15:2116.097103591017.50000
15:2216.097103591017.50000
15:2316.097103591017.50000
15:3015.997131451017.40000
15:3115.997131451017.40000
15:3215.997131451017.40000
15:3315.997131451017.40000
15:4015.998103591017.30000
15:4115.998103591017.30000
15:4215.998103591017.30000
15:4315.998103591017.30000
15:5016.198131391017.10000
15:5116.198131391017.10000
15:5216.198131391017.10000
15:5316.198131391017.10000
16:0115.99753591017.20000
16:0215.99753591017.20000
16:0315.99753591017.20000
16:1116.198191371017.10000
16:1216.198191371017.10000
16:1316.198191371017.10000
16:2016.198131361017.10000
16:2116.198131361017.10000
16:2216.198131361017.10000
16:2316.198131361017.10000
16:3016.397111371017.00000
16:3116.397111371017.00000
16:3216.397111371017.00000
16:3316.397111371017.00000
16:4016.498183591017.00000
16:4116.498183591017.00000
16:4216.498183591017.00000
16:4316.498183591017.00000
16:5116.598183591017.00000
16:5216.598183591017.00000
16:5316.598183591017.00000
17:0116.698113591017.00000
17:0216.698113591017.00000
17:0316.698113591017.00000
17:1016.698141701017.10000
17:1116.698141701017.10000
17:1216.698141701017.10000
17:1316.698141701017.10000
17:2116.498191471017.00000
17:2216.498191471017.00000
17:2316.498191471017.00000
17:3116.398113591017.10000
17:3216.398113591017.10000
17:3316.398113591017.10000
17:4116.398141351017.00000
17:4216.398141351017.00000
17:4316.398141351017.00000
17:5116.397111481017.00000
17:5216.397111481017.00000
17:5316.397111481017.00000
18:0116.398131641017.20000
18:0216.398131641017.20000
18:0316.398131641017.20000
18:1016.298111451017.10000
18:1116.298111451017.10000
18:1216.298111451017.10000
18:1316.298111451017.10000
18:2115.898161661017.30000
18:2215.898161661017.30000
18:2315.898161661017.30000
18:3115.898111481017.30000
18:3215.898111481017.30000
18:3315.898111481017.30000
18:4115.898133591017.30000
18:4215.898133591017.30000
18:4315.898133591017.30000
18:5115.898113591017.40000
18:5215.898113591017.40000
18:5315.898113591017.40000
19:0015.898103591017.20000
19:0115.898103591017.20000
19:0215.898103591017.20000
19:0315.898103591017.20000
19:1015.898101661017.40000
19:1115.898101661017.40000
19:1215.898101661017.40000
19:1315.898101661017.40000
19:2015.99881541017.40000
19:2115.99881541017.40000
19:2215.99881541017.40000
19:2315.99881541017.40000
19:3115.898163591017.60000
19:3215.898163591017.60000
19:3315.898163591017.60000
19:4015.598183591017.80000
19:4115.598183591017.80000
19:4215.598183591017.80000
19:4315.598183591017.80000
19:5115.398103591017.90000
19:5215.398103591017.90000
19:5315.398103591017.90000
20:0015.29863591017.90000
20:0115.29863591017.90000
20:0215.29863591017.90000
20:0315.29863591017.90000
20:1115.198103591017.90000
20:1215.198103591017.90000
20:1315.198103591017.90000
20:2115.198101411018.00000
20:2215.198101411018.00000
20:2315.198101411018.00000
20:3015.198111501018.10000
20:3115.198111501018.10000
20:3215.198111501018.10000
20:3315.198111501018.10000
20:4015.298143591018.10000
20:4115.298143591018.10000
20:4215.298143591018.10000
20:4315.298143591018.10000
20:5015.298143591018.20000
20:5115.298143591018.20000
20:5215.298143591018.20000
20:5315.298143591018.20000
21:0115.298133591018.30000
21:0215.298133591018.30000
21:0315.298133591018.30000
21:1015.198131251018.40000
21:1115.198131251018.40000
21:1215.198131251018.40000
21:1315.198131251018.40000
21:2115.29883591018.50000
21:2215.29883591018.50000
21:2315.29883591018.50000
21:3115.398131371018.60000
21:3215.398131371018.60000
21:3315.398131371018.60000
21:4015.39861621018.70000
21:4115.39861621018.70000
21:4215.39861621018.70000
21:4315.39861621018.70000
21:5115.398103591018.80000
21:5215.398103591018.80000
21:5315.398103591018.80000
22:0015.398211221018.70000
22:0115.398211221018.70000
22:0215.398211221018.70000
22:0315.398211221018.70000
22:1015.398213591018.70000.2
22:1115.398213591018.70000
22:1215.398213591018.70000
22:1315.398213591018.70000
22:2015.398133591018.80000
22:2115.398133591018.80000
22:2215.398133591018.80000
22:2315.398133591018.80000
22:3115.298111101018.70000
22:3215.298111101018.70000
22:3315.298111101018.70000
22:4115.398111261018.70000
22:4215.398111261018.70000
22:4315.398111261018.70000
22:5115.298161121018.60000
22:5215.298161121018.60000
22:5315.298161121018.60000
23:0115.498101351018.70000
23:0215.498101351018.70000
23:0315.498101351018.70000
23:1115.49863591018.50000
23:1215.49863591018.50000
23:1315.49863591018.50000
23:2615.698143591018.60000
23:2715.698143591018.60000
23:2815.698143591018.60000
23:3115.798161551018.50000
23:3215.798161551018.50000
23:3315.798161551018.50000
23:4115.798193591018.40000
23:4215.798193591018.40000
23:4315.798193591018.40000
23:5115.798113591018.40000
23:5215.798113591018.40000
23:5315.798113591018.40000
Medie/TOT15.697.312.1-1017.64.8
Minime15.1955-1016.6-
Massime16.698263591018.8-