DATO

Medie/TOT13.768.60-1028.70
Minime6.7620-1024.6-
Massime16780-1032-

ORARIO

00:167.6760-1024.70000
00:367.3770-1024.80000
00:567.6770-1024.90000
01:167.4770-1024.80000
01:366.7770-1024.70000
01:568.9780-1024.60000
02:169.2770-1024.60000
02:369.9770-1024.70000
02:5610.9760-1025.00000
03:1610.3750-1025.10000
03:3610.5750-1025.10000
03:5610.9750-1025.30000
04:1611.2750-1025.30000
04:3612.2740-1025.60000
04:5612.3730-1025.60000
05:1612.3720-1025.80000
05:1712.3720-1025.80000
05:3712.7710-1026.10000
05:3812.8720-1026.10000
05:3912.8720-1026.10000
05:4112.8720-1026.10000
05:4212.9710-1026.10000
06:0213.0710-1026.10000
06:2212.7710-1026.30000
06:2312.7710-1026.40000
06:4313.2690-1026.60000
07:0313.1680-1026.70000
07:0413.1670-1026.80000
07:2413.1690-1027.10000
07:2513.1680-1027.00000
07:4512.8700-1027.30000
07:4612.8700-1027.30000
08:0613.3700-1027.60000
08:2613.2700-1027.90000
08:2713.2700-1027.90000
08:2913.2700-1028.00000
08:4813.5690-1028.20000
09:0813.9690-1028.40000
09:0913.9690-1028.40000
09:1113.9690-1028.50000
09:1213.9690-1028.60000
09:1314.0690-1028.60000
09:3314.5690-1028.60000
11:4115.8640-1029.80000
12:0115.6620-1029.40000
12:2115.4640-1029.60000
12:4115.5660-1029.50000
13:0115.8640-1029.20000
13:3016.0630-1029.20000
13:5016.0630-1028.50000
13:5115.9620-1028.50000
13:5315.9630-1028.60000
14:1215.8630-1028.60000
14:1315.7630-1028.50000
14:3315.6650-1028.60000
14:5315.5650-1028.70000
15:1315.7650-1029.00000
15:1415.7660-1029.00000
15:3515.6660-1029.20000
16:0115.4670-1029.30000
16:0315.4670-1029.30000
16:0415.4670-1029.40000
16:0515.4670-1029.30000
16:0715.3670-1029.30000
16:0815.3670-1029.40000
16:0915.3670-1029.30000
16:1115.2670-1029.30000
16:1215.2670-1029.30000
16:1315.2670-1029.30000
16:1515.2670-1029.30000
16:1615.2670-1029.30000
16:1715.2670-1029.40000
16:1815.2670-1029.40000
16:3815.2670-1029.30000
16:5815.2660-1029.50000
17:1815.0660-1029.60000
17:3814.9660-1029.90000
17:3914.9660-1029.90000
17:4114.9660-1029.90000
18:0014.8670-1030.30000
18:0114.8670-1030.20000
18:0314.7670-1030.30000
18:0414.7670-1030.30000
18:0514.7670-1030.30000
18:2514.6670-1030.50000
18:2614.6670-1030.50000
18:2814.6670-1030.50000
18:2914.6670-1030.60000
18:3014.6670-1030.50000
18:3214.6670-1030.50000
18:3314.6670-1030.60000
18:5214.5670-1030.80000
19:1214.4680-1031.30000
19:3214.2680-1031.40000
19:5214.2680-1031.50000
19:5314.2680-1031.50000
19:5514.2680-1031.40000
19:5614.1680-1031.50000
19:5714.1680-1031.50000
19:5914.1680-1031.60000
20:1814.0680-1031.80000
20:1914.0680-1031.90000
20:3914.3680-1032.00000
20:4014.3680-1031.90000
21:0014.1680-1032.00000
21:0114.1680-1031.90000
21:2114.0680-1032.00000
21:4113.7680-1032.00000
21:4213.7680-1032.00000
21:4313.7680-1032.00000
22:0313.3680-1031.90000
Medie/TOT13.768.60-1028.70
Minime6.7620-1024.6-
Massime16780-1032-