DATO

Medie/TOT26.259.90-1016.80
Minime20.2410-1016-
Massime33.2690-1017.8-

ORARIO

00:1222.8690-1016.10000
00:1322.8690-1016.00000
00:1422.8690-1016.00000
00:1622.8690-1016.00000
00:1722.8690-1016.10000
00:3322.7680-1016.10000
00:3422.6680-1016.10000
00:3522.5680-1016.10000
00:3722.4680-1016.00000
00:3822.4690-1016.00000
00:3922.4690-1016.00000
00:4122.3690-1016.10000
00:4222.3690-1016.00000
00:4322.3690-1016.10000
00:4522.3690-1016.10000
00:5922.2690-1016.10000
01:1421.9690-1016.20000
01:1521.9690-1016.30000
01:1621.9690-1016.20000
01:1821.9690-1016.30000
01:1921.9690-1016.40000
01:2021.8690-1016.30000
01:2121.8690-1016.30000
01:2321.8690-1016.40000
01:2521.7690-1016.30000
01:2721.6690-1016.30000
01:4221.4690-1016.30000
01:4321.4690-1016.30000
01:4421.4690-1016.30000
01:4621.3690-1016.30000
02:0021.4690-1016.40000
02:0121.4690-1016.30000
02:0221.4690-1016.40000
02:0421.4690-1016.40000
02:0521.4690-1016.30000
02:0621.4690-1016.40000
02:0721.4690-1016.40000
02:1021.4690-1016.40000
02:1121.4690-1016.40000
02:2621.5690-1016.40000
02:2721.4690-1016.40000
02:2821.3680-1016.40000
02:3021.3680-1016.40000
02:3121.2680-1016.40000
02:3221.1680-1016.30000
02:3421.1690-1016.30000
02:3521.0690-1016.30000
02:3621.0690-1016.40000
02:3721.0690-1016.30000
02:3921.0690-1016.30000
02:4121.0690-1016.30000
02:5620.8690-1016.30000
02:5720.8690-1016.40000
02:5820.8690-1016.40000
03:0020.8690-1016.30000
03:1520.2690-1016.30000
07:3520.8680-1016.50000
07:3620.8680-1016.60000
07:3720.8680-1016.50000
07:3920.8680-1016.50000
07:4020.9690-1016.60000
07:4121.0690-1016.60000
07:4221.0690-1016.50000
07:4421.1690-1016.60000
07:4521.2690-1016.70000
07:4621.4690-1016.70000
07:4821.5690-1016.70000
07:4921.7690-1016.70000
07:5021.9690-1016.70000
07:5222.1690-1016.70000
07:5322.3690-1016.80000
08:0724.2680-1016.90000
08:2226.0670-1017.10000
08:2426.2670-1017.10000
08:3828.1640-1017.10000
08:4028.2630-1017.20000
08:4128.3630-1017.20000
08:4228.4630-1017.30000
08:4428.5630-1017.30000
08:4528.6630-1017.30000
08:4628.7620-1017.30000
08:4828.8620-1017.30000
09:0229.8590-1017.30000
09:1730.7560-1017.50000
09:3230.9550-1017.50000
09:4730.7540-1017.50000
10:0230.9530-1017.70000
10:0430.8530-1017.80000
10:2030.9510-1017.80000
10:3431.5480-1017.80000
10:4931.6460-1017.70000
11:0432.0430-1017.70000
11:0631.9440-1017.80000
11:0731.9440-1017.80000
11:2131.7440-1017.80000
11:3632.1430-1017.60000
11:5132.2420-1017.50000
11:5332.0420-1017.50000
12:0732.5430-1017.50000
12:0932.6430-1017.50000
12:2332.1440-1017.50000
12:3832.0420-1017.50000
12:5431.9430-1017.50000
13:0932.4450-1017.40000
13:2432.4460-1017.30000
13:3933.0450-1017.20000
13:5432.4440-1017.10000
14:0933.2440-1017.10000
14:2333.1430-1016.90000
14:3832.8450-1016.80000
14:5432.5430-1016.90000
14:5532.5440-1016.80000
15:0932.2430-1016.80000
15:2432.8440-1016.90000
15:3932.9430-1016.70000
15:5532.5440-1016.80000
16:0932.2440-1016.80000
16:2432.7440-1016.80000
16:4032.6440-1016.70000
16:4132.6440-1016.80000
16:5633.1440-1016.80000
17:1032.0430-1016.80000
17:2531.7430-1016.70000
17:4031.7420-1016.70000
17:5531.9410-1016.60000
18:1031.1430-1016.50000
18:2730.3440-1016.50000
18:4330.2450-1016.50000
18:5730.2460-1016.60000
18:5930.1460-1016.50000
19:1429.7470-1016.60000
19:1629.7480-1016.50000
19:3128.9510-1016.60000
19:4628.2540-1016.50000
19:4728.1530-1016.50000
19:4828.1540-1016.50000
19:4928.0540-1016.50000
20:0327.7540-1016.60000
20:0527.7550-1016.60000
20:2027.7540-1016.60000
20:2127.7540-1016.60000
20:3627.5550-1016.60000
20:5127.2570-1016.90000
20:5227.2570-1016.90000
20:5327.2570-1016.90000
20:5427.1580-1016.90000
20:5627.1580-1016.90000
21:1227.0590-1017.10000
21:2727.0600-1017.10000
21:2826.9610-1017.20000
21:2926.9610-1017.20000
21:4426.6620-1017.30000
21:4526.6620-1017.30000
21:4626.6620-1017.20000
21:4826.6620-1017.30000
21:4926.6620-1017.30000
21:5126.6620-1017.30000
21:5226.6620-1017.30000
22:0726.5620-1017.00000
22:0826.5620-1017.20000
22:2326.4630-1017.20000
22:2526.4640-1017.20000
22:4026.3640-1017.30000
22:4126.3640-1017.30000
22:5626.2640-1017.30000
23:1026.1650-1017.30000
23:1226.1650-1017.30000
23:1326.1650-1017.30000
23:1426.1650-1017.30000
23:2826.1650-1017.30000
23:4425.9660-1017.40000
23:4525.9660-1017.40000
23:4625.9660-1017.40000
23:4825.9660-1017.40000
23:4925.9660-1017.40000
23:5125.8660-1017.30000
23:5225.8660-1017.40000
Medie/TOT26.259.90-1016.80
Minime20.2410-1016-
Massime33.2690-1017.8-