DATO

Medie/TOT26.264.10-1018.60
Minime21.3450-1017.4-
Massime32.5730-1019.6-

ORARIO

00:1124.2700-1019.60000
00:1224.2700-1019.60000
00:1524.2700-1019.60000
00:1624.2700-1019.50000
00:1924.2700-1019.40000
00:2024.1700-1019.50000
00:2124.1700-1019.50000
00:2424.0700-1019.50000
00:4023.5700-1019.50000
00:4323.5710-1019.40000
00:4423.4710-1019.40000
00:4523.4710-1019.40000
00:4823.3710-1019.40000
00:4923.3710-1019.40000
00:5123.3710-1019.40000
00:5323.2710-1019.50000
01:0922.7710-1019.30000
01:1022.7710-1019.30000
01:1322.7710-1019.30000
01:1422.7710-1019.30000
01:1722.7710-1019.30000
01:1822.7710-1019.40000
01:2022.7710-1019.40000
01:2122.7710-1019.40000
01:2222.7710-1019.40000
01:2422.7710-1019.40000
01:2522.7710-1019.30000
01:2622.7710-1019.30000
01:2822.7710-1019.30000
01:2922.7710-1019.30000
01:3022.7710-1019.30000
01:3222.7710-1019.40000
01:3322.7710-1019.30000
01:3422.7710-1019.30000
01:3622.7710-1019.30000
01:3722.7710-1019.30000
01:3822.7700-1019.30000
01:4022.6700-1019.30000
01:4122.6700-1019.30000
01:5622.4700-1019.20000
01:5722.4700-1019.20000
01:5822.4700-1019.20000
02:1322.1700-1019.20000
02:1422.1700-1019.20000
02:1522.0700-1019.10000
02:1722.0700-1019.10000
02:1821.9700-1019.10000
02:2121.9700-1019.10000
02:2321.9700-1019.00000
02:2521.9700-1019.10000
02:2721.8700-1019.00000
02:2921.8700-1019.00000
02:4321.7700-1019.10000
02:4421.7700-1019.00000
02:4621.7700-1019.00000
02:4821.7700-1019.00000
02:4921.6700-1019.00000
02:5121.6700-1019.00000
03:0521.4700-1018.70000
03:0821.4700-1018.70000
03:2221.6700-1018.60000
03:2321.6700-1018.60000
03:2621.5690-1018.60000
03:2821.4690-1018.50000
03:3121.3700-1018.50000
03:3221.3700-1018.70000
03:3421.3700-1018.60000
03:3521.4700-1018.60000
07:1721.9730-1018.90000
07:1922.0730-1019.00000
08:0024.9730-1019.40000
08:0325.2730-1019.40000
08:0425.4730-1019.40000
08:0625.5730-1019.40000
08:0725.7730-1019.40000
08:1025.9720-1019.40000
08:1126.0720-1019.50000
08:1326.2720-1019.40000
08:1626.3720-1019.40000
08:1726.4720-1019.50000
08:3127.3700-1019.50000
08:3227.3710-1019.50000
08:4727.9700-1019.50000
09:0227.8700-1019.60000
09:1728.0690-1019.50000
09:3228.5690-1019.50000
09:4729.4680-1019.40000
10:0229.4660-1019.50000
10:1929.5640-1019.40000
10:3430.1630-1019.40000
10:5030.7620-1019.40000
11:0530.1610-1019.40000
11:2030.9590-1019.40000
11:3531.3590-1019.10000
11:5031.2590-1019.20000
12:0831.5580-1019.30000
12:2232.0550-1019.30000
12:3731.6560-1019.10000
12:5232.5550-1019.00000
13:0732.4550-1018.90000
13:2232.5540-1018.90000
13:3732.5530-1018.80000
13:5232.3500-1018.60000
14:0732.3480-1018.60000
14:2232.5470-1018.60000
14:3832.0460-1018.50000
14:5232.2450-1018.40000
15:0731.8460-1018.60000
15:2231.9470-1018.40000
15:3732.2470-1018.40000
15:5231.9480-1018.20000
16:0731.8490-1018.20000
16:2231.4510-1018.10000
16:3731.7510-1018.00000
16:5231.7510-1018.10000
17:0731.4520-1018.10000
17:2231.8510-1018.00000
17:3730.8520-1017.90000
17:5230.7520-1017.80000
18:0730.4530-1017.70000
18:2230.3530-1017.70000
18:3730.0530-1017.50000
18:5230.4530-1017.50000
19:0729.8540-1017.60000
19:2229.6550-1017.60000
19:3729.4550-1017.60000
19:5229.1560-1017.50000
20:0728.3570-1017.50000
20:2228.1580-1017.50000
20:3727.8580-1017.50000
20:3827.8580-1017.40000
20:4027.8590-1017.40000
20:4127.8590-1017.50000
20:4227.7590-1017.50000
20:4327.7590-1017.50000
20:4527.7590-1017.50000
20:4627.7590-1017.40000
20:4727.7590-1017.50000
20:4927.6590-1017.50000
20:5027.6590-1017.50000
20:5127.6590-1017.50000
20:5327.6590-1017.50000
20:5427.6590-1017.50000
20:5527.6590-1017.50000
20:5727.5590-1017.60000
20:5827.5600-1017.50000
20:5927.5600-1017.40000
21:0127.5600-1017.60000
21:0227.5600-1017.60000
21:0327.5600-1017.50000
21:1827.3610-1017.50000
21:3327.3610-1017.80000
21:3427.3610-1017.80000
21:3627.3610-1017.70000
21:3727.3620-1017.80000
21:3827.3620-1017.70000
21:4027.3620-1017.70000
21:4127.3620-1017.70000
21:4427.3620-1017.80000
21:4827.2620-1017.80000
21:4927.1620-1017.80000
21:5027.1620-1017.80000
21:5227.1620-1017.80000
21:5327.1620-1017.80000
21:5527.1630-1017.80000
21:5727.1630-1017.80000
21:5827.1630-1017.90000
21:5927.0640-1017.80000
22:0127.0640-1017.80000
22:0227.0640-1017.80000
22:1726.5640-1017.80000
22:2026.6640-1017.90000
22:2226.7640-1017.80000
22:3726.8650-1017.90000
22:3826.8650-1017.80000
22:4026.8650-1017.80000
22:5426.7650-1017.80000
22:5526.7650-1017.70000
23:1026.0650-1017.70000
23:1125.9650-1017.60000
23:1225.9650-1017.60000
23:1425.8650-1017.70000
23:1525.8660-1017.70000
23:3025.8660-1017.70000
23:3225.7660-1017.70000
23:3425.6660-1017.70000
23:4825.4660-1017.70000
Estremi Min25.4610-1017.40000
Estremi Max27.3660-1019.60000
Medie/TOT26.264.10-1018.60
Minime21.3450-1017.4-
Massime32.5730-1019.6-