DATO

Medie/TOT18.369.30-1016.80
Minime12550-1015-
Massime24.3780-1018-

ORARIO

00:0216.8740-1018.00000
00:0716.7740-1018.00000
00:1716.7740-1018.00000
00:2716.7740-1017.90000
00:3716.8740-1018.00000
00:4716.7740-1017.80000
00:5716.4750-1017.70000
01:0816.2750-1017.70000
01:1316.1750-1017.50000
01:2315.9750-1017.60000
01:3415.6750-1017.40000
01:4415.6760-1017.30000
01:4615.6760-1017.40000
01:4715.6760-1017.40000
01:5215.5760-1017.30000
01:5315.5760-1017.30000
01:5815.4760-1017.30000
01:5915.4760-1017.30000
02:0415.4760-1017.40000
02:1415.4760-1017.30000
02:2415.0750-1017.10000
02:3414.3760-1017.10000
02:4414.3760-1017.10000
02:5414.5760-1017.10000
03:0414.4760-1016.90000
03:0514.4760-1016.90000
03:1014.2760-1017.00000
03:2014.0760-1016.90000
03:3013.9760-1017.10000
03:4013.3760-1017.00000
03:4113.3760-1017.00000
03:5613.0760-1016.80000
04:0613.2760-1016.80000
04:1613.2760-1016.80000
04:1713.2760-1016.80000
04:2213.2770-1016.70000
04:2313.2770-1016.80000
04:2513.2770-1016.80000
04:2913.1770-1016.80000
04:3912.8760-1016.70000
04:4912.7770-1016.70000
04:5012.7770-1016.70000
04:5112.7770-1016.70000
04:5612.8770-1016.70000
05:0612.9770-1016.70000
05:1612.8760-1016.60000
05:1712.7770-1016.60000
05:2312.7770-1016.70000
05:3212.4760-1016.70000
05:4212.2770-1016.80000
05:5212.2770-1016.80000
05:5312.1770-1016.80000
05:5512.1770-1016.80000
05:5912.1770-1016.90000
06:0912.1770-1016.90000
06:1012.0770-1016.90000
06:1112.0770-1016.80000
06:1612.0770-1016.90000
06:1712.0770-1016.90000
06:1912.0770-1016.90000
06:2312.1770-1017.00000
06:3312.2770-1017.10000
06:4312.2770-1017.10000
06:5412.5780-1017.10000
06:5512.5780-1017.10000
07:0012.4770-1017.10000
07:1012.6780-1017.10000
07:2113.0780-1017.10000
07:2613.3780-1017.30000
07:3614.5780-1017.30000
07:4615.6780-1017.40000
07:5616.6780-1017.60000
07:5716.7780-1017.60000
07:5816.9780-1017.70000
08:0317.4780-1017.70000
08:1318.1760-1017.70000
08:2318.4760-1017.70000
08:3318.7750-1017.60000
08:4318.8740-1017.60000
08:4418.9740-1017.70000
08:4518.9750-1017.80000
08:4719.0750-1017.70000
08:4819.1750-1017.80000
08:4919.2750-1017.70000
08:5119.3750-1017.80000
08:5519.6740-1017.80000
09:0519.8730-1017.70000
09:0619.8730-1017.70000
09:0719.8730-1017.60000
09:0919.8740-1017.60000
09:1420.1730-1017.60000
09:1620.1730-1017.60000
09:1720.1710-1017.70000
09:1820.1720-1017.60000
09:1920.1730-1017.60000
09:2120.2730-1017.70000
09:2520.3720-1017.70000
09:2620.2720-1017.70000
09:2720.2720-1017.70000
09:2920.2720-1017.60000
09:3320.3720-1017.60000
09:3720.4720-1017.60000
09:4420.7710-1017.60000
09:4520.7710-1017.60000
09:5020.7700-1017.50000
09:5120.7700-1017.50000
09:5620.7700-1017.50000
09:5720.7690-1017.50000
09:5920.7700-1017.50000
10:0020.8700-1017.40000
10:0520.9700-1017.50000
10:1521.1680-1017.50000
10:2520.5690-1017.40000
10:3521.0690-1017.50000
10:4621.3690-1017.40000
10:5121.7690-1017.50000
10:5321.8690-1017.50000
10:5421.8690-1017.60000
10:5921.9690-1017.60000
11:0922.0680-1017.60000
11:1921.8670-1017.60000
11:2922.0670-1017.60000
11:3922.3650-1017.60000
11:4922.3640-1017.70000
11:5922.5640-1017.80000
12:0922.3630-1017.70000
12:1922.5620-1017.60000
12:2922.7620-1017.50000
12:3922.6610-1017.50000
12:4922.6600-1017.40000
12:5922.7600-1017.30000
13:0922.9590-1017.20000
13:1922.8600-1017.20000
13:2922.9590-1017.10000
13:3922.7590-1017.00000
13:4922.9590-1017.00000
13:5922.7590-1017.00000
14:0923.2580-1016.80000
14:1923.2570-1016.80000
14:2923.1570-1016.90000
14:3922.9570-1016.70000
14:4923.3570-1016.50000
14:5923.5570-1016.50000
15:0923.2570-1016.50000
15:1923.3560-1016.50000
15:2923.3560-1016.50000
15:3923.3570-1016.40000
15:4923.5570-1016.30000
15:5923.4560-1016.20000
16:0923.5570-1016.20000
16:1923.7560-1016.00000
16:2924.0550-1016.00000
16:3924.0560-1016.10000
16:4924.3550-1016.10000
16:5924.2550-1016.10000
17:0923.6550-1016.00000
17:1923.3550-1016.00000
17:2923.6550-1016.00000
17:3924.0550-1015.80000
17:4923.7550-1015.80000
17:5923.1550-1015.90000
18:0922.5560-1015.90000
18:1921.7580-1016.00000
18:2121.6580-1015.90000
18:2521.4580-1016.00000
18:3521.5590-1016.00000
18:4521.4580-1015.80000
18:4621.3580-1015.80000
18:5121.3590-1015.90000
19:0121.4590-1015.90000
19:1121.2590-1015.80000
19:2121.1590-1015.80000
19:3120.7600-1015.70000
19:4119.9620-1015.70000
19:5119.5630-1015.60000
20:0119.3630-1015.60000
20:1119.1640-1015.50000
20:2119.2650-1015.40000
20:2319.2640-1015.30000
20:2719.1650-1015.40000
20:2819.1650-1015.30000
20:3319.1650-1015.40000
20:4319.1650-1015.50000
20:4519.1660-1015.40000
20:4919.1650-1015.40000
20:5919.0660-1015.40000
21:0918.8660-1015.50000
21:1018.8660-1015.50000
21:1518.8660-1015.60000
21:2618.7660-1015.50000
21:3118.8670-1015.60000
21:4118.9670-1015.70000
21:5119.0670-1015.70000
22:0118.7670-1015.80000
22:1118.6680-1015.80000
22:2118.1680-1015.80000
22:3118.0680-1015.80000
22:4117.5690-1015.70000
22:5117.5690-1015.60000
23:0117.4690-1015.60000
23:1117.5700-1015.40000
23:2117.8700-1015.40000
23:3118.2700-1015.20000
23:4118.0700-1015.00000
23:5118.1710-1015.00000
Estremi Min18.1710-1015.00000
Estremi Max18.1710-1017.80000
Medie/TOT18.369.30-1016.80
Minime12550-1015-
Massime24.3780-1018-