DATO

Medie/TOT17.463.40-1017.50
Minime10.3480-1010.9-
Massime23.5760-1018.8-

ORARIO

00:0115.1670-1016.40000
00:0215.0670-1016.40000
00:0714.8670-1016.40000
00:1714.5670-1016.40000
00:2714.0680-1016.40000
00:2814.0680-1016.40000
00:3014.0680-1016.40000
00:3114.0680-1016.30000
00:3713.7680-1016.50000
00:4813.9690-1016.20000
00:5013.9690-1016.30000
00:5113.9680-1016.10000
00:5513.6680-1016.20000
00:5613.5680-1016.30000
00:5713.4680-1016.30000
00:5913.3680-1016.30000
01:0013.3690-1016.30000
01:0513.3690-1016.20000
01:0613.3690-1016.30000
01:0813.2690-1016.20000
01:1213.3690-1016.20000
01:1313.3690-1016.10000
01:1813.3690-1016.10000
01:1913.3690-1016.10000
01:2013.4690-1016.10000
01:2513.4690-1016.10000
01:3513.2690-1015.90000
01:3613.1690-1015.90000
01:4112.9690-1015.90000
01:4212.9700-1015.80000
01:4713.1700-1015.90000
01:4813.2700-1015.80000
01:5013.3700-1015.80000
01:5413.5700-1015.90000
01:5513.6700-1015.90000
01:5713.7700-1015.80000
01:5813.8700-1015.80000
02:0313.9700-1015.70000
02:0413.9700-1015.80000
02:1013.8700-1015.70000
02:1113.7700-1015.70000
02:1313.7700-1015.80000
02:1413.7700-1015.60000
02:1913.4700-1015.70000
02:2913.3700-1015.60000
02:3913.2700-1015.60000
02:4913.3700-1015.60000
02:5113.3700-1015.60000
02:5213.3700-1015.60000
02:5413.3700-1015.50000
02:5513.3700-1015.50000
02:5613.2700-1015.50000
02:5713.1700-1015.60000
03:0212.7700-1015.50000
03:0312.7710-1015.40000
03:0812.2700-1015.50000
03:1811.9710-1015.50000
03:2912.0710-1015.30000
03:3112.0710-1015.30000
03:3511.8710-1015.50000
03:4511.5730-1015.40000
03:5511.5720-1015.60000
03:5611.5720-1015.40000
03:5711.4720-1015.40000
03:5911.3720-1015.50000
04:0311.3720-1015.50000
04:1311.4720-1015.40000
04:1411.2720-1015.40000
04:1511.1720-1015.50000
04:2010.9720-1015.50000
04:2110.9720-1015.40000
04:2311.0730-1015.40000
04:2411.1730-1015.50000
04:2511.1730-1015.40000
04:2711.2730-1015.40000
04:3111.2730-1015.50000
04:4111.0730-1015.40000
04:4211.1730-1015.50000
04:4711.4730-1015.30000
04:4811.2720-1015.30000
04:4911.1730-1015.30000
04:5111.1730-1015.40000
04:5511.1730-1015.50000
05:0511.0730-1015.50000
05:0610.9730-1015.60000
05:0810.8730-1015.70000
05:0910.7730-1015.70000
05:1511.1740-1015.60000
05:2011.2730-1015.50000
05:3010.9740-1015.60000
05:4010.8730-1015.60000
05:5010.8740-1015.70000
06:0110.6740-1015.80000
06:0210.6740-1015.80000
06:0410.7740-1015.70000
06:0510.7740-1015.80000
06:0610.8740-1015.80000
06:1110.6740-1015.80000
06:1210.5730-1015.80000
06:1310.4740-1015.80000
06:1510.3740-1015.80000
06:1910.5750-1015.80000
06:2910.8740-1015.80000
06:3910.9750-1015.90000
06:4910.8750-1015.90000
06:5010.9750-1015.90000
06:5511.0750-1015.90000
07:0511.4750-1015.90000
07:1111.6750-1016.00000
07:2112.1750-1016.00000
07:3113.0760-1016.40000
07:3213.2760-1016.50000
07:3413.3760-1016.60000
07:3813.9760-1016.60000
07:3914.2760-1016.60000
07:4014.4760-1016.70000
07:4314.6750-1016.70000
07:4414.7750-1016.60000
07:4614.8750-1016.60000
07:4714.9750-1016.60000
07:5015.0750-1016.70000
07:5115.1750-1016.70000
07:5215.2750-1016.80000
07:5415.3750-1016.80000
07:5515.4750-1016.90000
07:5615.6750-1016.90000
08:0116.0750-1016.90000
08:1116.6740-1017.00000
08:1416.8740-1017.10000
08:1817.3730-1017.20000
08:2818.1730-1017.50000
08:3818.6710-1017.60000
08:4018.7690-1017.60000
08:4518.8680-1017.70000
08:4618.8690-1017.70000
08:4718.8680-1017.80000
08:4918.7680-1017.70000
08:5018.7680-1017.70000
08:5118.7680-1017.70000
08:5318.7680-1017.70000
08:5418.7680-1017.70000
08:5918.8670-1017.80000
09:0919.0670-1017.80000
09:1919.5670-1017.80000
09:2019.6670-1017.90000
09:2119.7660-1017.90000
09:2319.7650-1017.90000
09:2419.7630-1017.90000
09:2619.7650-1018.00000
09:3019.7660-1017.90000
09:4020.1660-1018.00000
09:5020.5650-1018.00000
10:0120.7640-1018.00000
10:0220.7640-1018.00000
10:0320.7630-1018.10000
10:0520.8640-1018.00000
10:0620.8630-1018.10000
10:0720.9640-1018.00000
10:0921.0640-1018.00000
10:1021.0640-1018.10000
10:1221.1620-1018.00000
10:1421.1630-1018.10000
10:1521.1630-1018.10000
10:2021.1630-1018.10000
10:2121.1640-1018.10000
10:2621.2630-1018.20000
10:3621.4630-1018.10000
10:4621.3620-1018.30000
10:4721.2620-1018.30000
10:5221.1620-1018.40000
11:0221.2610-1018.30000
11:1221.6610-1018.50000
11:1321.7610-1018.60000
11:1421.8610-1018.50000
11:1921.6580-1018.50000
11:2021.6590-1018.50000
11:2521.7600-1018.50000
11:2621.7590-1018.50000
11:2721.6590-1018.50000
11:2921.6600-1018.50000
11:3021.7600-1018.50000
11:3121.8600-1018.50000
11:3621.9600-1018.70000
11:4622.0560-1018.80000
11:5621.7570-1018.60000
12:0622.0570-1018.50000
12:1622.1560-1018.60000
12:2621.9550-1018.60000
12:2721.9550-1018.50000
12:2821.8550-1018.60000
12:3321.8560-1018.50000
12:3421.8560-1018.50000
12:3922.0550-1018.50000
12:4922.1540-1018.50000
12:5922.2550-1018.50000
13:0022.2550-1018.50000
13:0522.1540-1018.60000
13:0622.0540-1018.60000
13:0722.0550-1018.60000
13:0922.1560-1018.60000
13:1022.2550-1018.60000
13:1122.2550-1018.60000
13:1322.3550-1018.50000
13:1422.3550-1018.50000
13:1522.4550-1018.40000
13:1722.4550-1018.50000
13:2122.3540-1018.40000
13:3122.3540-1018.50000
13:4122.5530-1018.50000
13:5122.7530-1018.50000
13:5222.7530-1018.40000
13:5722.6520-1018.40000
13:5822.6510-1018.40000
14:0022.6520-1018.40000
14:0422.6510-1018.40000
14:1422.5510-1018.40000
14:1522.5520-1018.50000
14:1622.6510-1018.50000
14:1922.5500-1018.50000
14:2022.5510-1018.60000
14:2522.3510-1018.50000
14:2622.3520-1018.40000
14:3122.5510-1018.50000
14:4122.3520-1018.60000
14:4222.4520-1018.60000
14:4722.6520-1018.70000
14:4822.6530-1018.60000
14:5422.9520-1018.60000
14:5923.0510-1018.50000
15:0023.0520-1018.40000
15:0122.9510-1018.40000
15:0322.9520-1018.40000
15:0722.9520-1018.40000
15:1722.9520-1018.20000
15:2722.8520-1018.30000
15:2822.8510-1018.30000
15:2922.8510-1018.30000
15:3422.7520-1018.40000
15:4422.6510-1018.40000
15:5423.3520-1018.50000
15:5523.3520-1018.50000
15:5623.3520-1018.50000
16:0123.1510-1018.50000
16:0223.1510-1018.50000
16:0323.1510-1018.50000
16:0523.1520-1018.50000
16:0723.1510-1018.60000
16:0823.2520-1018.50000
16:1023.3520-1018.60000
16:1123.5520-1018.70000
16:1623.1500-1018.60000
16:2622.9510-1018.50000
16:3622.9510-1018.50000
16:4623.0480-1018.20000
16:5623.0500-1018.10000
17:0622.9510-1018.10000
17:0722.9510-1018.10000
17:1222.7510-1018.10000
17:2222.3520-1018.20000
17:3222.2520-1018.30000
17:4221.1540-1018.30000
17:5220.7540-1018.00000
17:5520.6550-1018.00000
17:5620.7550-1018.00000
17:5720.7550-1018.10000
18:0220.8550-1018.00000
18:0320.9550-1018.00000
18:0421.0550-1017.90000
18:0621.1550-1017.90000
18:0721.2550-1017.90000
18:0821.3550-1017.90000
18:1321.2550-1017.80000
18:1421.1550-1017.80000
18:1920.8550-1017.90000
18:2920.8560-1018.00000
18:3921.0560-1018.00000
18:4021.0560-1018.00000
18:4520.9560-1018.10000
18:5520.5570-1018.20000
18:5620.4570-1018.20000
19:0120.3570-1018.30000
19:1119.9570-1018.20000
19:1219.8570-1018.30000
19:1719.5580-1018.30000
19:1819.4580-1018.20000
19:1919.4580-1018.30000
19:2519.3580-1018.20000
19:2619.3580-1018.30000
19:3119.2580-1018.30000
19:3219.2580-1018.20000
19:3319.1580-1018.30000
19:3819.0580-1018.40000
19:4818.7580-1018.40000
19:4918.7580-1018.30000
19:5018.6590-1018.30000
19:5218.6590-1018.30000
19:5618.6590-1018.30000
20:0618.4590-1018.20000
20:0718.4590-1018.20000
20:1218.3590-1018.20000
20:1318.3590-1018.10000
20:1818.2590-1018.20000
20:1918.2590-1018.10000
20:2418.1600-1018.10000
20:2518.1600-1018.20000
20:3018.1600-1018.20000
20:4018.0600-1018.20000
20:4318.0600-1018.20000
20:4418.0610-1018.20000
20:4918.0610-1018.20000
20:5018.0610-1018.20000
20:5218.0610-1018.20000
20:5318.0610-1018.20000
20:5818.0610-1018.20000
21:0817.9620-1018.20000
21:0917.8620-1018.20000
21:1017.8620-1018.20000
21:1317.8620-1018.20000
21:1817.7620-1018.20000
21:1917.7620-1018.20000
21:2417.7620-1018.30000
21:3417.7630-1018.40000
21:3517.7630-1018.40000
21:3617.8630-1018.40000
21:3817.8630-1018.50000
21:3917.8630-1018.50000
21:4517.7630-1018.50000
21:4617.7630-1018.50000
21:4817.7630-1018.50000
21:5217.7630-1018.50000
21:5317.6630-1018.50000
21:5817.6630-1018.70000
21:5917.6630-1018.60000
22:0017.6630-1018.60000
22:0217.6630-1018.60000
22:0317.6630-1018.60000
22:0417.6630-1018.60000
22:0617.6630-1018.60000
22:0717.6630-1018.60000
22:0817.6630-1018.60000
22:1417.6630-1018.70000
22:1517.6630-1018.70000
22:1717.6630-1018.70000
22:1817.6630-1018.70000
22:1917.6630-1018.70000
22:2417.6630-1018.80000
22:2517.6630-1018.70000
22:2617.6630-1018.70000
22:2817.6630-1018.70000
22:2917.6630-1018.60000
22:3417.6630-1018.70000
22:3517.6630-1018.70000
22:3617.6630-1018.70000
22:4117.5630-1018.80000
22:5117.5630-1018.60000
22:5217.5620-1018.70000
22:5317.4620-1018.70000
22:5517.3620-1018.80000
22:5917.0620-1018.70000
23:0915.7630-1018.60000
23:1015.6630-1018.60000
23:1515.5640-1018.60000
23:1615.5640-1018.60000
23:1815.4640-1018.60000
23:1915.4640-1018.60000
23:2015.3640-1018.60000
23:2515.1640-1018.50000
23:2615.0640-1018.50000
23:2714.9640-1018.50000
23:3214.7650-1018.60000
23:3314.6650-1018.40000
23:3414.6650-1018.40000
23:3614.6650-1018.40000
23:3814.6650-1018.40000
23:4014.7650-1018.40000
23:4114.7650-1018.40000
23:4614.8650-1018.30000
23:4714.8650-1018.30000
23:4814.7650-1018.30000
23:5014.7650-1018.30000
23:5414.4650-1018.30000
23:5614.4650-1018.20000
23:5714.4660-1018.20000
Estremi Min14.4630-1010.90000
Estremi Max15.7660-1018.80000
Medie/TOT17.463.40-1017.50
Minime10.3480-1010.9-
Massime23.5760-1018.8-