DATO

Medie/TOT14.579.20-1007.90
Minime10.8680-1005.1-
Massime17.6880-1012.5-

ORARIO

00:0414.4850-1008.50000
00:0514.4850-1008.50000
00:1014.5850-1008.60000
00:1114.5850-1008.50000
00:1314.5850-1008.50000
00:1414.5850-1008.50000
00:1914.5850-1008.40000
00:2014.5850-1008.40000
00:2114.5850-1008.40000
00:2614.6850-1008.40000
00:2714.6850-1008.30000
00:3214.8850-1008.30000
00:3314.8850-1008.30000
00:3814.9840-1008.10000
00:4815.2830-1007.60000
00:4915.2830-1007.70000
00:5415.3820-1007.70000
01:0415.5830-1007.60000
01:0515.5830-1007.70000
01:1015.5820-1007.60000
01:2015.7810-1007.30000
01:2115.8820-1007.30000
01:2315.8810-1007.30000
01:2716.0810-1007.30000
01:2816.0800-1007.30000
01:3316.0800-1007.10000
01:3416.1810-1007.00000
01:3516.1810-1006.90000
01:3716.1810-1006.80000
01:4116.0810-1006.70000
01:4315.9800-1006.60000
01:4816.0800-1006.50000
01:5815.7810-1006.30000
01:5915.7810-1006.30000
02:0015.7800-1006.30000
02:0215.7810-1006.20000
02:0615.7810-1006.10000
02:0715.7810-1006.00000
02:0915.7810-1005.90000
02:1315.6810-1005.80000
02:1415.6810-1005.70000
02:1715.5800-1005.80000
02:1815.5810-1005.90000
02:1915.4810-1005.80000
02:2415.4810-1005.80000
02:2515.4800-1005.70000
02:2615.5810-1005.80000
02:2815.5810-1005.60000
02:2915.5800-1005.50000
02:3015.5810-1005.60000
02:3215.5800-1005.60000
02:3315.5800-1005.50000
02:3815.5810-1005.40000
02:3915.5810-1005.30000
02:4015.5810-1005.40000
02:4215.4810-1005.40000
02:4615.4810-1005.40000
02:4715.4810-1005.30000
02:4815.4810-1005.30000
02:5515.5810-1005.40000
02:5715.6810-1005.50000
02:5815.6810-1005.40000
03:0315.8800-1005.20000
03:0415.9810-1005.20000
03:0916.0800-1005.10000
03:1916.0800-1005.10000
03:2016.0800-1005.10000
03:2216.0800-1005.10000
03:2315.9800-1005.20000
03:2415.9800-1005.40000
03:2915.4790-1006.20000
03:3913.5810-1005.60000
03:4013.4810-1005.80000
03:4113.3810-1005.70000
03:4313.3810-1005.60000
03:4513.2810-1005.50000
03:5013.1820-1005.40000
03:5113.0820-1005.40000
03:5712.9820-1005.50000
03:5912.9820-1005.40000
04:0312.9830-1005.30000
04:0413.0830-1005.30000
04:0613.1830-1005.30000
04:0713.2830-1005.20000
04:0813.3830-1005.20000
04:1113.4830-1005.30000
04:1313.5830-1005.30000
04:1513.6830-1005.30000
04:2113.7830-1005.40000
04:2413.7830-1005.50000
04:2813.7840-1005.50000
04:2913.7840-1005.50000
04:3013.7840-1005.50000
04:3213.7840-1005.60000
04:3313.7840-1005.60000
04:3713.8850-1005.80000
04:3913.8840-1005.80000
04:4013.8840-1005.70000
04:4113.9840-1005.80000
04:4613.9840-1005.90000
04:5613.9840-1005.70000
04:5713.9840-1005.70000
05:0213.8840-1005.70000
05:0313.7840-1005.70000
05:0513.7840-1005.70000
05:0913.6840-1005.70000
05:1013.5840-1005.80000
05:1513.4840-1005.80000
05:2512.6830-1006.40000
05:2612.4830-1006.40000
05:3111.9830-1006.60000
05:3211.8840-1006.40000
05:3711.5840-1006.50000
05:4711.3850-1006.30000
05:4811.3850-1006.40000
05:5011.3850-1006.30000
05:5411.4850-1006.40000
06:0411.4850-1006.50000
06:1411.6850-1006.60000
06:2411.6840-1006.70000
06:2511.6840-1006.60000
06:3111.7840-1006.70000
06:3211.7840-1006.80000
06:3511.8840-1006.80000
06:3911.8840-1006.90000
06:4011.8840-1006.80000
06:4511.7830-1006.70000
06:4611.6830-1006.60000
06:5211.5830-1006.80000
06:5311.5830-1006.90000
06:5611.4830-1007.00000
07:1011.2830-1006.70000
07:1211.2830-1006.70000
07:1411.2830-1006.70000
07:1611.2830-1006.80000
07:1811.2830-1006.90000
07:1911.1830-1007.00000
07:2011.1830-1006.90000
07:2211.1830-1007.10000
07:2311.1840-1007.00000
07:2411.1830-1007.00000
07:2911.2840-1006.90000
07:3011.2840-1007.00000
07:3111.3830-1007.00000
07:3811.3830-1006.90000
07:4011.3830-1006.90000
07:4411.4840-1006.90000
07:4511.4830-1006.80000
07:5011.5830-1006.80000
08:0111.5830-1006.80000
08:0211.5830-1006.90000
08:0711.5830-1007.00000
08:0811.6830-1007.00000
08:1111.6830-1007.10000
08:1211.6830-1007.10000
08:1311.6830-1007.10000
08:1511.6830-1007.00000
08:1911.7830-1006.90000
08:2011.7830-1006.90000
08:2111.7830-1006.90000
08:2311.7830-1006.90000
08:2711.9840-1006.90000
08:2812.0830-1006.80000
08:3411.9830-1006.80000
08:3911.9830-1007.10000
10:0812.0830-1008.10000
10:1012.1830-1008.00000
10:1412.4840-1008.10000
10:1512.4830-1008.10000
10:1712.5830-1008.10000
10:2212.7830-1008.10000
10:2312.7820-1008.10000
10:2512.7820-1008.10000
10:2612.7820-1008.10000
10:2712.7820-1008.10000
10:5813.1820-1008.20000
11:0013.3820-1008.40000
11:0213.4820-1008.30000
11:0313.4820-1008.30000
11:0413.5820-1008.40000
11:0613.7820-1008.40000
11:1014.0820-1008.30000
11:1114.0820-1008.30000
11:1414.2820-1008.40000
11:1514.3820-1008.30000
11:1614.3820-1008.40000
11:1814.4820-1008.30000
11:1914.4820-1008.40000
11:2014.4820-1008.30000
11:2214.4820-1008.40000
11:2314.5820-1008.40000
11:2414.6820-1008.50000
11:2614.6820-1008.50000
11:2714.7820-1008.50000
11:2814.7820-1008.50000
11:3014.7810-1008.60000
11:3414.6810-1008.60000
11:3514.6810-1008.50000
11:3614.6810-1008.60000
11:3814.6810-1008.60000
11:3914.6810-1008.60000
11:4014.6810-1008.50000
11:4214.7800-1008.70000
11:4314.9800-1008.70000
11:5415.1790-1008.60000
12:0414.9770-1008.60000
12:0514.9780-1008.60000
12:0714.9780-1008.60000
12:0814.9780-1008.70000
12:0914.9780-1008.70000
12:1415.0780-1008.70000
12:2415.5780-1008.70000
12:2615.5770-1008.70000
12:2815.5760-1008.80000
12:3015.4760-1008.80000
12:3215.5760-1008.80000
12:3315.5760-1008.90000
12:3415.6750-1008.80000
12:3915.5750-1008.90000
12:4015.5750-1008.90000
12:4115.6750-1009.00000
12:4615.8750-1009.10000
12:5616.1730-1009.10000
12:5716.1720-1009.00000
13:0215.9720-1009.10000
13:1216.0720-1009.20000
13:1316.1710-1009.30000
13:1915.9720-1009.30000
13:2416.3720-1009.30000
13:2516.4720-1009.20000
13:2716.3710-1009.20000
13:2816.3720-1009.20000
13:3316.3710-1009.20000
13:3416.1710-1009.20000
13:3616.0710-1009.10000
13:4016.1720-1009.30000
13:4116.1720-1009.30000
13:4616.4710-1009.30000
13:4716.4710-1009.40000
13:4916.4710-1009.30000
13:5016.4710-1009.30000
13:5116.4710-1009.20000
13:5616.3710-1009.40000
13:5716.2710-1009.30000
13:5816.2720-1009.30000
14:0116.1720-1009.40000
14:0616.0720-1009.40000
14:0716.0720-1009.50000
14:0916.1730-1009.50000
14:1016.1730-1009.50000
14:1516.4730-1009.40000
14:2516.4720-1009.30000
14:3516.8720-1009.40000
14:4517.1700-1009.40000
14:5516.6690-1009.30000
14:5616.6690-1009.30000
15:0116.7700-1009.40000
15:1117.1700-1009.30000
15:2117.1690-1009.40000
15:3117.1690-1009.50000
15:4117.1680-1009.60000
15:5117.3690-1009.60000
16:0117.1690-1009.70000
16:1117.4700-1009.60000
16:2117.0700-1009.70000
16:3117.2690-1009.80000
16:4117.4690-1010.00000
16:5117.1700-1010.00000
17:0117.6700-1010.10000
17:1117.3700-1010.20000
17:2117.3690-1010.30000
17:3117.3690-1010.30000
17:4117.2700-1010.20000
17:5117.3700-1010.40000
18:0117.0710-1010.40000
18:1117.3710-1010.50000
18:2117.0700-1010.50000
18:3116.6710-1010.40000
18:4116.4720-1010.50000
18:5116.5720-1010.50000
19:0116.3730-1010.60000
19:2116.3730-1010.90000
19:3116.4730-1011.00000
19:4216.4730-1011.20000
19:4316.4730-1011.10000
19:4516.4730-1011.10000
19:4916.3730-1011.20000
19:5916.2740-1011.20000
20:0916.2740-1011.40000
20:1916.3740-1011.40000
20:2916.3740-1011.40000
20:3916.1740-1011.50000
20:4916.0740-1011.40000
20:5915.9750-1011.40000
21:0915.8750-1011.50000
21:1915.7750-1011.80000
21:2915.6750-1011.90000
21:3915.6750-1012.00000
21:4915.5760-1012.00000
21:5915.5760-1012.10000
22:0915.4760-1012.10000
22:1915.2760-1012.40000
22:2915.0760-1012.50000
22:3914.4760-1012.40000
22:4914.1760-1012.40000
22:5913.6770-1012.40000
23:0913.7770-1012.40000
23:1913.7770-1012.30000
23:2913.5770-1012.30000
23:3913.1770-1012.20000
23:4912.9770-1012.20000
23:5912.7780-1012.10000
Estremi Min10.8780-1008.20000
Estremi Max14.3880-1012.20000
Medie/TOT14.579.20-1007.90
Minime10.8680-1005.1-
Massime17.6880-1012.5-