DATO

Medie/TOT15.469.60-1019.90
Minime9.1630-1012.6-
Massime19.7760-1021.3-

ORARIO

00:0417.0670-1017.60000
00:0516.9670-1017.60000
00:0716.9670-1017.60000
00:2617.5670-1017.40000
00:2717.5670-1017.40000
00:2817.6670-1017.50000
00:3017.6670-1017.60000
00:3117.6670-1017.50000
00:5117.3670-1017.50000
00:5217.2670-1017.40000
01:1216.9680-1017.40000
01:1516.9680-1017.40000
01:1616.9680-1017.40000
01:1716.8680-1017.50000
01:1916.7680-1017.50000
01:2016.6680-1017.60000
01:2116.6680-1017.50000
01:2316.5680-1017.60000
01:2416.5680-1017.60000
01:2516.5680-1017.50000
01:4516.3690-1017.70000
01:4616.2690-1017.80000
01:4816.2690-1017.70000
01:4916.1690-1017.70000
01:5016.1690-1017.70000
01:5116.1690-1017.80000
01:5316.0690-1017.70000
01:5416.0690-1017.80000
02:1416.3690-1018.00000
02:3416.6690-1017.80000
02:3516.5690-1017.80000
02:3716.4690-1017.70000
02:5617.1690-1017.60000
02:5717.1690-1017.60000
03:1715.6690-1017.60000
03:1815.6690-1017.60000
03:1915.6690-1017.60000
03:2215.5700-1017.60000
03:2315.6700-1017.60000
03:4315.5700-1017.30000
03:4415.4700-1017.70000
03:4515.4700-1017.70000
04:0515.5700-1017.40000
04:0615.5700-1017.80000
04:0815.5700-1017.80000
04:0915.5700-1017.90000
04:1015.5700-1017.80000
04:1115.5700-1017.90000
04:1415.4700-1018.00000
04:1515.3700-1017.90000
04:1715.2700-1017.90000
04:3615.0700-1017.90000
04:3714.9700-1017.80000
04:3914.8700-1017.70000
04:4114.6700-1017.60000
04:4214.5700-1017.60000
04:4414.4700-1017.50000
05:0314.3710-1017.60000
05:0414.4710-1017.60000
05:0614.4710-1017.60000
05:0714.4710-1017.70000
05:0814.4710-1017.70000
05:2814.8710-1017.90000
05:2914.7710-1017.90000
05:4915.0710-1018.20000
05:5015.0710-1018.30000
05:5215.0710-1018.30000
06:1114.9720-1018.40000
06:1214.9720-1018.40000
06:1315.0720-1018.30000
06:1615.2720-1018.30000
06:1715.3720-1018.40000
06:1915.3720-1018.50000
06:2015.4720-1018.50000
06:4015.9710-1018.60000
06:4115.9710-1018.60000
06:4215.9710-1018.60000
07:0216.2710-1018.40000
07:0316.2710-1018.60000
07:0516.2710-1018.70000
07:0616.2710-1018.70000
07:2616.4720-1019.00000
07:2716.4720-1019.00000
07:4716.4710-1019.10000
08:0716.3710-1019.10000
08:0816.3710-1019.20000
08:0916.3710-1019.20000
08:2916.3720-1019.40000
08:3316.6720-1019.50000
08:3416.7720-1019.50000
08:3616.8720-1019.60000
08:3716.9720-1019.60000
08:5717.6710-1020.00000
08:5817.7710-1020.00000
09:0017.7710-1020.10000
09:0117.7710-1020.10000
09:0217.8710-1020.00000
09:0417.8710-1020.10000
09:0517.8710-1020.20000
09:2517.7700-1020.20000
09:2617.7700-1020.20000
09:2817.7700-1020.20000
09:2917.7700-1020.20000
09:3017.7700-1020.20000
09:3117.7700-1020.30000
09:3317.8700-1020.30000
09:5217.9690-1020.40000
09:5317.9700-1020.40000
09:5417.9700-1020.30000
10:1718.2690-1020.50000
10:1818.2690-1020.50000
10:1918.2690-1020.50000
10:2118.2690-1020.50000
10:2218.2690-1020.60000
10:2418.2680-1020.60000
10:2518.2680-1020.50000
10:2618.2680-1020.60000
10:2718.2680-1020.60000
10:2918.2680-1020.70000
10:3018.2680-1020.60000
10:3318.1680-1020.60000
10:3418.2680-1020.60000
10:3518.2680-1020.70000
10:3718.3680-1020.60000
10:3818.3680-1020.60000
10:3918.4680-1020.60000
10:4118.4680-1020.50000
10:4218.4680-1020.50000
10:4318.3670-1020.40000
10:4518.3670-1020.50000
10:4618.2680-1020.50000
10:4718.2670-1020.60000
10:4818.2670-1020.60000
10:5018.2670-1020.60000
10:5118.3680-1020.60000
10:5418.2670-1020.60000
10:5618.2670-1020.60000
10:5818.2670-1020.60000
10:5918.2680-1020.60000
11:0018.3680-1020.60000
11:0218.3680-1020.60000
11:0318.3670-1020.60000
11:0418.3670-1020.60000
11:0618.3670-1020.60000
11:0818.3670-1020.60000
11:2818.4670-1020.60000
11:2918.4670-1020.70000
11:3018.4660-1020.70000
11:3218.3660-1020.70000
11:3318.3660-1020.70000
11:3418.3660-1020.60000
11:3618.3670-1020.70000
11:3718.3670-1020.70000
11:3818.4660-1020.70000
11:4018.5660-1020.70000
11:5918.3660-1020.70000
12:0018.4660-1020.70000
12:0118.4660-1020.70000
12:0318.5670-1020.60000
12:0418.5660-1020.60000
12:0518.5660-1020.50000
12:0718.5660-1020.50000
12:0818.4660-1020.50000
12:0918.4660-1020.40000
12:1118.4660-1020.50000
12:1218.3660-1020.40000
12:1318.3660-1020.40000
12:1518.2670-1020.40000
12:1618.2670-1020.40000
12:1718.2670-1020.40000
12:1918.2670-1020.40000
12:2118.2670-1020.30000
12:2318.2670-1020.30000
12:2418.2670-1020.30000
12:2518.1670-1020.30000
12:2718.0670-1020.30000
12:2818.0670-1020.30000
12:2917.9670-1020.30000
12:3117.9670-1020.30000
12:3217.8670-1020.30000
12:3317.8670-1020.30000
12:3417.8670-1020.20000
12:3617.8670-1020.30000
12:5517.9670-1020.20000
12:5617.9670-1020.20000
12:5717.9670-1020.20000
12:5917.9670-1020.10000
13:1818.0670-1019.90000
13:1918.0670-1019.90000
13:2318.1670-1020.00000
13:4318.1670-1020.00000
13:4417.8670-1020.00000
13:4517.8670-1020.00000
13:4717.8670-1020.00000
13:4817.8670-1020.00000
13:4917.8670-1020.00000
13:5117.8670-1019.90000
13:5217.8670-1019.90000
13:5317.8670-1019.90000
14:1317.8670-1020.00000
14:1417.8670-1020.00000
14:1617.8670-1020.00000
14:1717.8670-1020.00000
14:1817.8670-1019.90000
14:2017.8670-1020.00000
14:2117.8670-1020.00000
14:2217.8670-1019.90000
14:2317.8670-1019.90000
14:2517.8670-1019.90000
14:2617.8670-1019.90000
14:4617.9660-1020.10000
14:4717.9660-1020.10000
14:4817.9660-1020.10000
14:5017.8660-1020.10000
14:5117.8660-1020.10000
14:5217.7660-1020.10000
14:5417.7660-1020.10000
14:5517.6660-1020.10000
14:5617.6660-1020.10000
14:5817.6660-1020.10000
14:5917.6660-1020.10000
15:0217.6660-1020.10000
15:0317.5660-1020.10000
15:0417.5660-1020.10000
15:0617.5660-1020.10000
15:0717.5660-1020.20000
15:2717.7670-1020.30000
15:4716.9670-1020.20000
15:4816.9670-1020.20000
15:5016.9670-1020.20000
15:5116.9670-1020.10000
15:5216.8670-1020.20000
15:5316.8670-1020.30000
16:1316.4680-1020.40000
16:1416.4680-1020.30000
16:3416.1680-1020.30000
16:3716.1680-1020.30000
16:5615.7680-1020.20000
16:5715.7680-1020.20000
16:5815.7680-1020.30000
17:0015.6680-1020.30000
17:0115.6680-1020.40000
17:2214.7690-1020.40000
17:2314.6690-1020.40000
17:2514.6690-1020.40000
17:2614.6690-1020.50000
17:2714.6690-1020.50000
17:3014.6690-1020.50000
17:3114.6690-1020.40000
17:3314.6690-1020.40000
17:3414.5690-1020.40000
17:3514.5690-1020.50000
17:5513.5690-1020.60000
17:5613.4690-1020.60000
17:5713.3690-1020.60000
18:1712.7700-1020.60000
18:1812.7700-1020.70000
18:2012.7700-1020.70000
18:2112.7700-1020.70000
18:2212.7700-1020.70000
18:2412.7710-1020.70000
18:2512.7710-1020.70000
18:2612.7710-1020.80000
18:2912.8710-1020.70000
18:3012.8710-1020.80000
18:3212.8710-1020.70000
18:3312.7700-1020.80000
18:3412.7700-1020.80000
18:3712.6710-1020.80000
18:3812.6710-1020.80000
18:3912.7710-1020.90000
18:5912.2710-1021.00000
19:0212.2710-1020.90000
19:0312.3710-1020.90000
19:0412.3710-1020.90000
19:0712.2710-1021.00000
19:0812.2710-1021.00000
19:0912.2710-1021.00000
19:1112.1710-1021.10000
19:1212.1710-1021.10000
19:1511.9710-1021.10000
19:1611.9720-1021.10000
19:1711.9720-1021.10000
19:1911.9720-1021.00000
19:2012.0720-1021.10000
19:2112.1720-1021.00000
19:2312.1720-1021.00000
19:4212.5720-1021.10000
19:4312.4720-1021.10000
19:4512.4720-1021.20000
19:4612.4720-1021.10000
19:4712.3720-1021.10000
19:4812.3720-1021.20000
19:5012.2720-1021.20000
19:5112.1720-1021.20000
19:5312.1720-1021.20000
19:5412.1720-1021.20000
20:1412.1720-1021.20000
20:1512.1720-1021.20000
20:3511.5720-1021.20000
20:3611.5730-1021.30000
20:3911.3720-1021.20000
20:5810.9730-1021.10000
20:5910.8730-1021.10000
21:0110.8730-1021.20000
21:0210.7730-1021.30000
21:0310.7730-1021.10000
21:0510.7730-1021.20000
21:0610.8740-1021.10000
21:0710.9740-1021.10000
21:0811.1740-1021.10000
21:1011.1740-1021.10000
21:1111.1730-1021.10000
21:1211.1730-1021.20000
21:1411.0730-1021.10000
21:1510.9730-1021.10000
21:1810.7730-1021.20000
21:3710.3740-1021.20000
21:3810.1740-1021.20000
21:4010.0740-1021.20000
21:4110.0740-1021.20000
21:429.9740-1021.10000
21:439.9740-1021.20000
21:4510.0740-1021.20000
21:4610.0740-1021.10000
21:4710.1740-1021.20000
21:4910.2740-1021.20000
21:5010.3750-1021.10000
21:5110.4750-1021.20000
21:5310.5750-1020.70000
22:1210.8750-1021.00000
22:1310.8750-1021.00000
22:1410.8740-1021.00000
22:1610.8740-1021.10000
22:1810.7750-1021.20000
22:2010.7750-1021.20000
22:2110.6740-1021.20000
22:419.7750-1021.20000
22:429.7750-1021.10000
22:439.8750-1021.10000
22:459.8750-1021.10000
22:479.8750-1021.10000
22:499.8750-1021.10000
22:509.8750-1021.00000
23:109.8750-1021.00000
23:119.8750-1021.10000
23:129.7750-1021.10000
23:149.6750-1021.10000
23:159.5750-1021.20000
23:169.5750-1021.10000
23:369.3750-1021.10000
23:379.3760-1021.10000
23:399.2760-1021.10000
23:589.2760-1021.00000
23:599.3760-1021.00000
Estremi Min9.1630-1012.60000
Estremi Max19.7760-1021.30000
Medie/TOT15.469.60-1019.90
Minime9.1630-1012.6-
Massime19.7760-1021.3-