DATO

Medie/TOT15.864.90-1010.40
Minime10.3570-1004.1-
Massime22.1730-1015-

ORARIO

00:1320.1620-1004.70000
00:2820.1620-1004.70000
00:4320.3620-1004.40000
00:4420.3620-1004.40000
00:5920.6600-1004.40000
01:1421.3590-1004.60000
01:2920.9590-1004.20000
01:4421.3580-1004.30000
01:5921.3580-1004.30000
02:1421.2580-1004.30000
02:2921.1590-1004.20000
02:3021.1590-1004.30000
02:3221.1590-1004.20000
02:4621.1590-1004.20000
03:0121.6590-1004.40000
03:0221.6580-1004.40000
03:1722.1570-1004.40000
03:1822.1570-1004.40000
03:3322.0570-1004.40000
03:3422.0570-1004.40000
03:4921.9580-1004.40000
03:5021.8580-1004.70000
03:5121.7580-1004.70000
04:0620.1610-1004.70000
04:0819.4640-1005.10000
04:1118.8640-1004.90000
04:1218.6640-1005.00000
04:1318.4650-1005.00000
04:1518.2660-1005.00000
04:1618.1680-1005.00000
04:1717.9680-1005.00000
04:3217.6690-1005.00000
04:4717.5690-1004.90000
04:4817.5680-1005.00000
05:0317.7680-1005.00000
05:0417.7680-1005.30000
05:0617.7680-1005.20000
05:2017.7680-1005.20000
05:3517.6690-1005.70000
05:3617.6690-1005.70000
05:5217.6690-1005.80000
05:5317.7690-1006.00000
06:0818.2670-1006.00000
06:2318.1660-1006.20000
06:3817.8650-1006.20000
06:5317.6650-1006.80000
06:5417.6650-1006.80000
07:0917.3640-1006.80000
07:2417.4640-1006.90000
07:3917.3640-1006.90000
07:4017.3640-1007.00000
07:4217.2640-1007.00000
07:4317.2640-1006.70000
07:4517.1650-1006.90000
07:4717.1650-1007.00000
07:4817.1660-1007.20000
07:4917.1660-1007.30000
07:5117.1660-1007.40000
08:0517.0650-1007.60000
08:2016.9650-1008.00000
08:2116.9650-1008.10000
08:2316.9650-1008.00000
08:2416.9650-1008.20000
08:3816.8650-1008.40000
08:3916.8650-1008.50000
08:4116.8650-1008.60000
09:1117.0630-1008.40000
09:2616.3620-1009.50000
09:2716.1620-1009.30000
09:4215.9630-1009.30000
09:4315.9630-1009.80000
09:5815.3640-1009.80000
10:0215.3640-1010.10000
10:0315.3640-1010.10000
10:0515.3640-1010.10000
10:1915.6640-1009.80000
10:3415.6640-1010.10000
10:3515.5640-1010.00000
10:3715.5640-1010.00000
10:5115.4640-1010.00000
10:5215.5630-1010.50000
10:5415.5630-1010.40000
11:0815.6630-1010.40000
11:0915.6630-1010.30000
11:2415.6630-1010.30000
11:2515.7630-1010.20000
11:2715.7630-1010.00000
11:2815.7630-1009.90000
11:2915.7630-1009.90000
11:3115.7630-1009.90000
11:3215.7630-1009.90000
11:3315.7630-1009.90000
11:3415.7630-1009.90000
11:3615.7630-1010.00000
11:3715.8630-1010.00000
11:3815.8630-1010.00000
11:4015.8630-1009.90000
11:4115.8630-1009.90000
11:4215.8630-1009.90000
11:4415.8630-1009.90000
11:4515.8620-1010.00000
11:4615.8630-1010.00000
11:4815.9630-1009.90000
11:4915.9630-1009.80000
12:0416.2620-1009.80000
12:1916.3610-1009.80000
12:2016.3610-1009.80000
12:3516.5600-1009.80000
12:5016.4590-1009.60000
12:5116.4590-1009.80000
13:0616.7590-1009.80000
13:2117.0590-1009.90000
13:2217.0590-1010.00000
13:2317.1590-1009.80000
13:2517.1590-1009.90000
13:2617.1590-1009.80000
13:4116.9590-1009.80000
13:4216.9590-1009.80000
13:4316.8590-1009.90000
13:4516.8590-1009.90000
13:4616.8590-1009.90000
14:0116.2610-1009.90000
14:0216.2610-1010.00000
14:0416.2610-1010.00000
14:0516.3610-1010.10000
14:2016.2610-1010.10000
14:2116.2620-1010.10000
14:2416.2620-1010.30000
14:2516.2620-1010.40000
14:4016.3620-1010.40000
14:4116.3620-1010.10000
14:4216.3620-1010.10000
14:5716.4620-1010.10000
14:5916.4620-1010.40000
15:0016.3620-1010.40000
15:0216.3630-1010.40000
15:0316.3630-1010.40000
15:0516.2630-1010.40000
15:0616.2620-1010.40000
15:0716.2630-1010.50000
15:0916.1630-1010.50000
15:2315.9630-1010.50000
15:2515.9630-1010.80000
15:2615.9640-1010.80000
15:4116.1640-1010.80000
15:5616.3640-1011.20000
15:5916.3640-1011.40000
16:0316.3640-1011.40000
16:0516.3640-1011.50000
16:0616.3640-1011.40000
16:0716.3640-1011.40000
16:0916.3640-1011.40000
16:1016.3640-1011.50000
16:1216.3640-1011.60000
16:1316.3640-1011.50000
16:1516.3640-1011.50000
16:1616.3640-1011.50000
16:1816.3640-1011.50000
16:2016.3640-1011.50000
16:3416.2640-1011.50000
16:4914.7670-1011.90000
16:5114.7670-1012.00000
16:5314.7670-1011.90000
16:5414.7680-1012.00000
17:0914.9680-1012.00000
17:2414.9690-1012.30000
17:2615.0680-1012.40000
17:2715.1680-1012.30000
17:2815.2680-1012.30000
17:3015.2680-1012.30000
17:3115.2680-1012.40000
17:4615.4670-1012.40000
17:4715.4670-1012.60000
17:4915.4670-1012.70000
17:5015.4670-1012.70000
18:0414.8670-1012.90000
18:0514.8680-1013.00000
18:0714.9680-1013.00000
18:0814.9680-1013.00000
18:0915.0690-1013.10000
18:1015.0680-1013.00000
18:2515.3680-1013.00000
18:4115.4670-1013.30000
18:4315.4670-1013.20000
18:4415.4670-1013.20000
18:4515.4670-1013.30000
18:4715.4670-1013.30000
18:5015.4670-1013.40000
18:5215.4670-1013.40000
18:5415.3670-1013.50000
18:5615.4670-1013.50000
19:1015.3660-1013.70000
19:2515.3650-1013.70000
19:2615.3650-1013.70000
19:4214.9650-1013.80000
19:4414.9650-1013.80000
19:4514.8650-1013.80000
19:4614.8650-1013.70000
19:4814.7650-1013.70000
19:4914.7650-1013.80000
19:5014.7650-1013.80000
19:5114.6650-1013.80000
19:5314.6650-1013.80000
19:5414.5640-1013.80000
20:0913.4650-1014.00000
20:2412.8660-1014.20000
20:2512.8660-1014.20000
20:2712.9660-1014.30000
20:2813.0660-1014.30000
20:2913.0660-1014.30000
20:3113.1660-1014.40000
20:3213.2660-1014.60000
20:3513.2660-1014.70000
20:3613.3670-1014.80000
20:5012.8680-1014.90000
20:5112.8680-1014.90000
20:5312.7680-1014.80000
21:0712.3690-1014.80000
21:0812.3690-1014.70000
21:1012.2700-1014.60000
21:1112.2700-1014.80000
21:1212.2700-1014.70000
21:1412.2710-1014.70000
21:1512.2700-1014.70000
21:3012.1700-1014.70000
21:3112.1700-1014.60000
21:3312.0700-1014.70000
21:3412.0700-1014.70000
21:3612.0700-1014.80000
21:3812.0700-1014.80000
21:3912.1710-1014.80000
21:5412.2700-1014.80000
22:0912.1700-1014.80000
22:2411.9710-1014.80000
22:2711.9710-1014.80000
22:2811.9710-1014.80000
22:4211.7710-1014.90000
22:4311.6710-1014.90000
22:4511.6710-1014.90000
22:5911.4720-1014.90000
23:0011.4720-1014.90000
23:0211.3710-1014.90000
23:1611.3720-1014.90000
23:1711.3720-1014.80000
23:1911.2720-1014.80000
23:2011.2720-1014.80000
23:2111.1720-1014.80000
23:3610.8720-1014.80000
23:3710.7720-1014.80000
23:3910.8720-1014.90000
23:4010.9720-1014.90000
23:4110.9720-1014.90000
23:5610.3720-1015.00000
23:5710.3730-1015.00000
Estremi Min10.3580-1004.10000
Estremi Max17.1730-1015.00000
Medie/TOT15.864.90-1010.40
Minime10.3570-1004.1-
Massime22.1730-1015-