DATO

Medie/TOT25.7700-1016.50
Minime20.7580-1015.2-
Massime30.7800-1017.7-

ORARIO

00:0723.6720-1016.00000
00:1723.5720-1016.00000
00:2723.5720-1015.80000
00:3723.3720-1015.80000
00:4723.2730-1015.90000
00:5722.9730-1016.00000
01:0722.5730-1015.90000
01:2722.7740-1015.70000
01:3722.8740-1015.70000
01:4723.0740-1015.70000
01:5722.9740-1015.50000
02:0722.9740-1015.70000
02:1722.6740-1015.70000
02:1822.5740-1015.60000
02:2822.5750-1015.60000
02:3822.7750-1015.40000
02:4822.6750-1015.50000
02:5822.0750-1015.50000
03:0822.1750-1015.50000
03:1821.9760-1015.70000
03:2821.8760-1015.70000
03:2921.8760-1015.70000
03:3121.7760-1015.70000
03:5021.5760-1015.60000
03:5121.5760-1015.60000
04:0121.5770-1015.50000
04:1121.6770-1015.60000
04:1221.5770-1015.50000
04:2221.6770-1015.50000
04:3221.3770-1015.40000
04:3321.3770-1015.40000
04:3421.2770-1015.40000
04:3621.2770-1015.40000
04:4521.1770-1015.40000
04:5521.2780-1015.30000
04:5621.2780-1015.30000
05:0721.4780-1015.30000
05:1721.0780-1015.40000
05:1821.0780-1015.40000
05:1921.1780-1015.40000
05:2121.1780-1015.40000
05:3021.2780-1015.50000
05:3121.3780-1015.50000
05:4121.3780-1015.50000
05:5121.2780-1015.20000
06:0121.0780-1015.30000
06:1120.9780-1015.50000
06:2120.9790-1015.50000
06:2220.9790-1015.50000
06:2420.9790-1015.50000
06:3320.8790-1015.40000
06:4320.9790-1015.60000
06:4420.9790-1015.60000
06:4520.9790-1015.60000
06:4720.9790-1015.60000
06:5721.0790-1015.50000
07:0721.1800-1015.70000
07:1721.3800-1015.80000
07:1821.4800-1015.70000
07:2822.0800-1015.80000
07:3822.5800-1016.00000
07:4822.9800-1016.10000
07:4923.0800-1016.10000
07:5923.6800-1016.10000
08:0924.3800-1016.40000
08:1925.0790-1016.50000
08:2925.9780-1016.60000
08:4926.7760-1016.80000
08:5927.1760-1016.80000
09:0927.3750-1016.90000
09:1927.2740-1016.90000
09:2927.0730-1017.00000
09:3926.9740-1017.10000
09:4927.4730-1017.10000
09:5927.9720-1017.20000
10:0927.9720-1017.30000
10:1928.1710-1017.10000
10:2028.2700-1017.20000
10:2128.2700-1017.20000
10:4127.9700-1017.30000
10:5127.9700-1017.30000
10:5227.9700-1017.30000
11:1228.3690-1017.30000
11:2228.8690-1017.30000
11:3229.2680-1017.20000
11:3329.3680-1017.20000
11:5329.0670-1017.20000
11:5429.1670-1017.10000
11:5729.2670-1017.10000
12:0629.5660-1017.10000
12:1629.8650-1017.20000
12:2629.5650-1017.20000
12:3629.9640-1017.10000
12:4629.9630-1017.10000
12:5629.8620-1017.00000
13:0630.0610-1017.00000
13:1630.2620-1017.10000
13:2630.2610-1017.00000
13:2730.2610-1017.00000
13:3730.3610-1017.10000
13:3830.2610-1017.20000
13:4830.0610-1017.10000
13:4930.1610-1017.10000
13:5930.2600-1017.00000
14:0930.4600-1016.90000
14:1930.6600-1017.00000
14:3930.3590-1016.70000
14:4030.4600-1016.70000
14:4130.4590-1016.70000
14:5130.4590-1016.60000
14:5230.4590-1016.60000
15:0230.5590-1016.50000
15:1230.3590-1016.30000
15:2230.5590-1016.40000
15:3230.4590-1016.50000
15:4230.3600-1016.50000
15:5230.0600-1016.40000
16:1230.0610-1016.50000
16:2229.9600-1016.30000
16:3230.1600-1016.30000
16:4230.1600-1016.40000
16:5229.9600-1016.40000
17:0229.6600-1016.40000
17:1229.6610-1016.30000
17:2229.6610-1016.30000
17:3229.4610-1016.20000
17:5229.1620-1016.20000
18:0229.2620-1016.20000
18:1229.1620-1016.40000
18:2228.9630-1016.60000
18:3228.5630-1016.60000
18:4228.7630-1016.70000
18:4328.7630-1016.70000
18:5328.3620-1016.90000
19:1427.9640-1017.10000
19:1527.9640-1017.10000
19:2527.9640-1017.10000
19:2627.9640-1017.00000
19:3627.6650-1017.10000
19:4627.5650-1017.30000
19:5627.4650-1017.10000
19:5727.3650-1017.10000
20:0726.9660-1017.10000
20:0826.9660-1017.10000
20:1826.9660-1017.30000
20:2826.7660-1017.20000
20:3826.6670-1017.40000
20:3926.5670-1017.30000
20:5026.4670-1017.30000
20:5226.4670-1017.30000
20:5326.4670-1017.30000
21:0326.3670-1017.30000
21:1326.1680-1017.10000
21:2426.1680-1017.20000
21:3426.0680-1017.60000
21:4425.8680-1017.60000
21:5425.3680-1017.50000
22:0425.1690-1017.40000
22:1524.8690-1017.30000
22:1624.8690-1017.40000
22:2624.8700-1017.20000
22:3624.8700-1017.20000
22:4624.3700-1017.20000
23:0624.3710-1017.20000
23:0724.3710-1017.20000
23:1724.3710-1017.30000
23:2724.1720-1017.30000
23:3724.2720-1017.40000
23:4723.6720-1017.40000
23:4823.6720-1017.40000
23:5823.5730-1017.40000
Estremi Min20.7580-1015.20000
Estremi Max30.7800-1017.70000
Medie/TOT25.7700-1016.50
Minime20.7580-1015.2-
Massime30.7800-1017.7-