DATO

Medie/TOT14.975.60-1000.50
Minime11.3680-995.7-
Massime18.1840-1004.8-

ORARIO

00:0915.2800-998.90000
00:1916.2770-998.90000
00:2917.2750-998.90000
00:3917.8720-998.50000
00:4918.0710-998.70000
00:5918.0700-998.40000
01:0917.6700-998.50000
01:1917.1710-998.40000
01:2916.7720-998.40000
01:3916.5720-998.40000
01:4916.2730-998.30000
01:5916.1740-997.80000
02:0916.1740-997.80000
02:1916.0740-997.50000
02:2915.6740-997.20000
02:3915.3750-997.00000
02:4914.9750-996.60000
02:5914.8760-996.50000
03:0914.7760-996.30000
03:1914.6770-996.30000
03:2914.6770-996.10000
03:3914.5780-995.80000
03:4914.5790-995.70000
03:5914.6800-996.20000
04:0914.5800-996.50000
04:2914.8810-996.40000
04:3914.9810-996.20000
04:4914.9810-996.60000
04:5914.9820-996.60000
05:0914.7830-996.50000
05:1914.7830-996.60000
05:2914.9830-996.40000
05:3915.1830-996.40000
05:4915.3820-996.60000
05:5915.2820-996.60000
06:0915.0820-996.70000
06:2915.1820-997.00000
06:3915.2820-997.00000
06:5915.9820-997.70000
07:0916.2810-997.60000
07:1916.1800-997.90000
07:2915.7810-998.40000
07:3915.4820-998.70000
07:4915.0820-998.70000
07:5915.1820-998.50000
08:1915.6820-998.50000
08:2915.9820-998.60000
08:3916.3810-998.60000
08:4916.3810-998.80000
08:5916.2800-999.00000
09:0916.3800-998.90000
09:1916.6790-999.30000
09:2916.7790-999.80000
09:3916.9790-999.90000
09:4917.0770-999.90000
09:5916.7770-999.90000
10:0916.3770-1000.00000
10:1916.2770-1000.00000
10:2916.2770-1000.30000
10:3916.3770-1000.60000
10:4916.3770-1000.70000
10:5916.1760-1000.80000
11:0915.7760-1000.80000
11:1915.7760-1000.80000
11:2915.4770-1000.80000
11:3915.7770-1000.80000
11:4915.6770-1001.00000
11:5915.4770-1001.10000
12:0915.2770-1001.10000
12:1915.1760-1001.30000
12:2914.9760-1001.30000
12:3914.2760-1001.80000
12:4913.4780-1001.60000
12:5913.3780-1001.40000
13:0913.3790-1001.20000
13:1913.6790-1001.20000
13:2913.8780-1000.90000
13:5914.0780-1000.90000
14:0913.3790-1000.90000
14:1913.4790-1001.10000
14:2913.6790-1001.00000
14:3913.9790-1000.80000
14:4914.9780-1001.10000
14:5915.4760-1001.10000
15:0915.8730-1001.30000
15:1915.8720-1001.20000
15:2916.1700-1001.40000
15:3915.9690-1001.50000
15:4915.4690-1001.50000
15:5915.3700-1001.50000
16:0915.3700-1001.70000
16:1915.3690-1001.60000
16:2915.0700-1001.60000
16:3915.0690-1001.60000
16:4915.0700-1001.80000
16:5915.0700-1001.60000
17:0914.9700-1001.70000
17:1914.5700-1001.80000
17:2914.5700-1002.00000
17:3914.3710-1002.10000
17:4913.8720-1002.10000
17:5913.5740-1002.20000
18:0913.6750-1002.50000
18:1913.7740-1002.40000
18:2913.9740-1002.80000
18:3913.9740-1002.90000
18:4913.9740-1002.90000
18:5913.8740-1002.90000
19:0913.8740-1003.30000
19:1913.9730-1003.50000
19:2913.9730-1003.70000
19:3914.0730-1003.70000
19:4914.0730-1003.70000
19:5914.0730-1003.80000
20:0914.1720-1003.80000
20:1914.1720-1003.90000
20:2914.1730-1004.10000
20:3914.1730-1004.20000
20:4914.1720-1004.30000
20:5914.1720-1004.40000
21:0914.1720-1004.50000
21:2914.1710-1004.60000
21:3914.1700-1004.60000
21:4914.1700-1004.70000
21:5914.0700-1004.70000
22:0913.8700-1004.60000
22:1913.6710-1004.60000
22:2913.7710-1004.40000
22:3913.0710-1004.50000
22:4912.9710-1004.40000
22:5912.1710-1004.50000
23:0911.4720-1004.50000
23:1911.3730-1004.60000
23:2911.5730-1004.60000
23:3911.5730-1004.70000
23:4912.0740-1004.60000
23:5912.6730-1004.60000
Estremi Min11.3680-995.70000
Estremi Max18.1840-1004.80000
Medie/TOT14.975.60-1000.50
Minime11.3680-995.7-
Massime18.1840-1004.8-