DATO

Medie/TOT15.9770-1020.40
Minime11.4640-1018.1-
Massime20.5860-1022-

ORARIO

00:0614.8770-1018.30000
00:1615.6770-1018.50000
00:2615.9780-1018.50000
00:3615.8780-1018.30000
00:4615.8790-1018.10000
00:5615.6790-1018.10000
01:0615.5800-1018.20000
01:1615.3800-1018.20000
01:2615.4800-1018.20000
01:3615.3800-1018.20000
01:4615.1800-1018.20000
01:5615.1810-1018.20000
02:0615.0810-1018.20000
02:0714.9810-1018.30000
02:1714.9810-1018.30000
02:2714.9820-1018.50000
02:3715.0820-1018.50000
02:4715.2830-1018.60000
02:5715.5830-1018.60000
03:0715.7830-1018.40000
03:1715.6820-1018.40000
03:2715.6820-1018.40000
03:3715.5820-1018.60000
03:3815.5820-1018.60000
03:4815.4820-1018.80000
03:4915.4820-1018.70000
03:5915.3820-1018.80000
04:0015.3830-1018.80000
04:1015.3830-1018.70000
04:2015.3830-1018.60000
04:3015.1830-1018.50000
04:4014.9830-1018.40000
04:5014.8830-1018.50000
04:5114.8830-1018.50000
05:0114.7830-1018.60000
05:1114.5830-1018.70000
05:2114.5840-1018.80000
05:3114.6840-1018.90000
05:4114.6840-1018.80000
05:4214.5840-1018.80000
05:5214.4840-1018.80000
06:0214.3840-1018.80000
06:1214.4840-1018.90000
06:2214.3840-1018.90000
06:3214.1840-1018.90000
06:4213.8840-1018.80000
06:4313.8840-1018.70000
06:4413.7840-1018.70000
06:5413.6850-1018.90000
07:0413.2850-1019.10000
07:1413.1850-1019.10000
07:2413.2850-1019.40000
07:3413.2850-1019.60000
07:3613.3850-1019.60000
07:4614.0860-1019.60000
07:5614.3850-1019.80000
08:0715.1860-1019.90000
08:1715.5860-1019.90000
08:2716.2860-1020.00000
08:2816.3860-1020.10000
08:2916.3860-1020.10000
08:3916.8850-1020.30000
08:4917.6850-1020.60000
08:5918.2830-1020.60000
09:0918.4830-1020.80000
09:1918.6820-1020.90000
09:2918.8810-1021.20000
09:3918.8800-1021.30000
09:4919.0790-1021.40000
09:5919.2790-1021.40000
10:0919.4780-1021.50000
10:1919.5770-1021.50000
10:2919.5760-1021.50000
10:3919.8750-1021.50000
10:4919.9730-1021.40000
10:5920.1730-1021.40000
11:0920.0680-1021.50000
11:1919.9700-1021.50000
11:2920.0700-1021.50000
11:3920.1690-1021.40000
11:4920.2670-1021.30000
11:5920.3660-1021.30000
12:0920.4650-1021.40000
12:1920.3640-1021.30000
12:2920.4650-1021.30000
12:3920.2650-1021.30000
12:4920.5660-1021.30000
12:5920.1660-1021.20000
13:0920.1660-1021.20000
13:1920.0660-1021.20000
13:2919.8670-1021.10000
13:3919.6670-1021.10000
13:4919.5680-1021.00000
13:5920.0670-1021.10000
14:0920.1670-1021.20000
14:2019.9660-1021.00000
14:3019.9670-1021.10000
14:4019.8670-1021.10000
14:5019.9670-1021.10000
15:0019.8670-1021.10000
15:1019.9670-1021.30000
15:1119.9670-1021.20000
15:2119.8670-1021.10000
15:3119.5670-1021.20000
15:4119.4670-1021.20000
15:5119.5670-1021.20000
16:0119.5670-1021.20000
16:1119.3670-1021.20000
16:2119.0680-1021.20000
16:3118.6680-1021.30000
16:4118.2690-1021.20000
16:5117.9690-1021.20000
17:0117.6690-1021.20000
17:1117.0700-1021.20000
17:2116.7700-1021.10000
17:3116.4710-1021.10000
17:4116.2710-1021.10000
17:5115.9720-1021.10000
18:0115.8720-1021.10000
18:1115.6720-1021.20000
18:2115.1730-1021.10000
18:3114.7730-1021.10000
18:4114.4730-1021.20000
18:5114.3740-1021.30000
19:0114.1740-1021.40000
19:1214.0750-1021.40000
19:2213.8750-1021.60000
19:3213.7750-1021.70000
19:4213.7760-1021.70000
19:5213.7760-1021.70000
20:0213.5760-1021.70000
20:1213.2760-1021.60000
20:2213.0760-1021.60000
20:3212.9770-1021.50000
20:4212.6770-1021.70000
20:5212.8780-1021.80000
21:0212.8780-1021.80000
21:1212.6780-1021.90000
21:2212.6780-1022.00000
21:3212.5780-1022.00000
21:4212.2780-1021.90000
21:5212.0790-1021.90000
22:0212.1790-1021.90000
22:1212.2790-1021.90000
22:2212.1790-1021.90000
22:3211.8790-1021.70000
22:4311.8800-1021.70000
22:5311.6800-1021.70000
22:5411.6790-1021.70000
22:5611.5790-1021.60000
22:5711.4800-1021.80000
23:0711.5800-1021.60000
23:0811.6810-1021.80000
23:1811.8800-1021.70000
23:2211.7800-1021.90000
23:2311.7800-1021.80000
23:2411.8810-1021.80000
23:3411.9810-1021.90000
23:4411.8800-1021.90000
23:5411.6810-1021.90000
Medie/TOT15.9770-1020.40
Minime11.4640-1018.1-
Massime20.5860-1022-