DATO

Medie/TOT19.365.10-1017.60
Minime10.6530-1014.1-
Massime23.8830-1020.2-

ORARIO

00:0413.9780-1020.10000
00:1414.9790-1019.80000
00:2416.1770-1019.70000
00:3416.4760-1019.80000
00:4416.5760-1019.70000
00:5416.6750-1019.70000
01:0416.6750-1019.60000
01:1416.6740-1019.50000
01:2416.7750-1019.60000
01:3416.8740-1019.60000
01:4416.6740-1019.50000
01:5415.5740-1019.70000
02:0414.5750-1019.60000
02:1414.3750-1019.60000
02:2413.6750-1019.60000
02:3413.2760-1019.60000
02:4412.6760-1019.40000
02:5412.3770-1019.20000
03:0411.7770-1018.90000
03:1411.3770-1018.90000
03:2411.2780-1018.50000
03:3411.0790-1018.20000
03:4411.1780-1018.10000
03:5411.2790-1018.10000
04:0411.0790-1018.30000
04:1411.1790-1018.40000
04:2411.0790-1018.20000
04:3411.2800-1018.20000
04:4411.0800-1018.30000
04:5411.0800-1018.30000
05:0410.8800-1018.20000
05:1410.9800-1018.30000
05:2410.7800-1018.30000
05:3411.1810-1018.30000
05:4414.6810-1018.20000
05:5417.5750-1018.30000
06:0418.1730-1018.40000
06:1417.8730-1018.50000
06:2418.0710-1018.50000
06:3418.2700-1018.50000
06:4418.3690-1018.40000
07:0418.7660-1018.30000
07:1418.8670-1018.30000
07:2418.7650-1018.40000
07:3419.0650-1018.30000
07:4418.9640-1018.50000
07:5418.9650-1018.40000
08:0419.1650-1018.50000
08:1419.1640-1018.50000
08:2419.8640-1018.70000
08:3419.7650-1018.80000
08:4419.6650-1018.80000
08:5419.5650-1018.90000
09:0420.3650-1019.00000
09:1420.9640-1019.20000
09:1521.0620-1019.10000
09:2521.4630-1019.20000
09:3521.8600-1019.40000
09:4522.2550-1019.40000
09:4622.2580-1019.30000
09:4822.3580-1019.40000
09:5322.4600-1019.30000
09:5822.5600-1019.30000
10:0022.4560-1019.30000
10:0922.0580-1019.30000
10:1922.2590-1019.40000
10:2022.3590-1019.40000
10:2222.3590-1019.50000
10:2322.3600-1019.40000
10:2522.3600-1019.40000
10:3422.1590-1019.40000
10:4822.6590-1018.90000
10:5022.6600-1018.90000
10:5122.6590-1018.90000
10:5322.6570-1018.90000
11:0423.1590-1019.00000
11:1423.5590-1018.80000
11:1723.5590-1018.80000
11:1823.5570-1018.70000
11:2023.5580-1018.70000
11:2223.4580-1018.70000
11:2323.4580-1018.70000
11:2523.4570-1018.70000
11:3223.5540-1018.70000
11:3423.5550-1018.60000
11:4423.6570-1018.50000
11:5323.7580-1018.40000
12:0623.7580-1018.30000
12:1723.6570-1018.20000
12:2723.4570-1018.10000
12:4523.2570-1017.70000
12:4823.2570-1017.70000
12:5223.2570-1017.70000
12:5523.2570-1017.60000
12:5723.2570-1017.70000
13:0023.2570-1017.70000
13:0923.1570-1017.60000
13:1923.0570-1017.40000
13:2923.0570-1017.30000
13:3923.0580-1017.00000
13:5022.9580-1017.00000
13:5122.9570-1016.90000
13:5422.8580-1017.00000
13:5522.8580-1017.00000
13:5722.8570-1016.90000
13:5822.7570-1017.00000
14:0122.7580-1017.00000
14:1022.7580-1016.80000
14:2022.7590-1016.80000
14:3022.6590-1016.70000
14:4122.4590-1016.60000
14:5122.2600-1016.50000
15:0222.0600-1016.40000
15:1122.0600-1016.40000
15:2121.9600-1016.50000
15:3221.8610-1016.50000
15:4121.7600-1016.50000
15:5121.6600-1016.50000
16:1121.3610-1016.50000
16:2121.3610-1016.40000
16:3121.2620-1016.20000
16:4121.0620-1016.00000
17:0120.8620-1016.10000
17:1120.8620-1016.10000
17:2120.6620-1015.90000
17:3120.7620-1015.80000
17:4120.8610-1015.80000
17:5120.8610-1015.60000
18:0120.8610-1015.70000
18:1120.9610-1016.00000
18:2120.8610-1015.80000
18:3120.6610-1015.70000
18:4120.7610-1015.60000
18:5120.7610-1015.40000
19:0120.9610-1015.50000
19:1120.7610-1015.40000
19:2120.9590-1015.50000
19:3121.0590-1015.60000
19:4121.0600-1015.80000
19:5120.9600-1015.80000
20:0120.5630-1015.50000
20:1120.2640-1015.40000
20:2120.1660-1015.60000
20:3120.1660-1015.60000
20:4120.2650-1015.40000
20:5120.1650-1015.60000
21:0220.2650-1015.50000
21:1120.1640-1015.60000
21:2120.1640-1015.50000
21:3120.3620-1015.60000
21:4120.3610-1015.80000
21:5119.1640-1015.80000
22:0118.3650-1015.60000
22:1117.5670-1015.80000
22:2117.1680-1016.00000
22:3117.1720-1015.60000
22:4116.8700-1015.10000
22:5116.6710-1015.10000
23:0116.4710-1014.80000
23:1116.1710-1014.60000
23:2116.0720-1014.40000
23:3116.0730-1014.40000
23:4115.9730-1014.40000
23:5115.9740-1014.10000
Estremi Min10.6530-1014.10000
Estremi Max23.8830-1020.20000
Medie/TOT19.365.10-1017.60
Minime10.6530-1014.1-
Massime23.8830-1020.2-