DATO

Medie/TOT16.759.60-1020.20
Minime13.1460-1018.6-
Massime20680-1022.1-

ORARIO

00:0114.6660-1022.10000
00:0614.2660-1021.90000
00:1113.9660-1021.70000
00:1613.9660-1021.90000
00:2113.9660-1021.80000
00:2614.0670-1021.80000
00:3114.4660-1021.90000
00:3614.7660-1022.00000
00:4114.5660-1021.90000
00:4613.6650-1021.80000
00:5113.1670-1021.70000
00:5613.8680-1021.60000
01:0114.0670-1021.70000
01:0614.0670-1021.60000
01:1114.3670-1021.50000
01:1614.9660-1021.50000
01:2115.3660-1021.40000
01:2615.1650-1021.30000
01:3115.0660-1021.20000
01:3615.2650-1021.10000
01:4115.1650-1021.10000
01:4614.7650-1021.00000
01:5114.2650-1021.20000
01:5613.9660-1021.30000
02:0114.7660-1021.30000
02:0615.3650-1021.20000
02:1115.5650-1021.40000
02:1615.5640-1021.40000
02:2115.7640-1021.40000
02:2615.4630-1021.30000
02:3115.3640-1021.40000
02:3615.4640-1021.10000
02:4115.4640-1020.80000
02:4615.7640-1020.80000
02:4615.7640-1020.80000
02:5115.5640-1020.80000
02:5615.5640-1020.80000
03:0115.6640-1020.60000
03:0615.5640-1020.60000
03:1115.3640-1020.60000
03:1615.1640-1020.50000
03:2114.9640-1020.50000
03:2615.1640-1020.70000
03:3115.4640-1020.60000
03:3615.3640-1020.60000
03:4115.3630-1020.70000
03:4615.4630-1020.70000
03:5115.4630-1020.60000
03:5615.7630-1020.80000
04:0116.0620-1020.70000
04:0516.1620-1020.70000
04:0616.1620-1020.70000
04:1116.0620-1020.70000
04:1615.8630-1020.70000
04:2115.9630-1020.70000
04:2615.9630-1020.60000
04:3115.8630-1020.70000
04:3615.8630-1020.60000
04:4115.7630-1020.60000
04:4615.7630-1020.40000
04:5115.6640-1020.50000
04:5615.6640-1020.40000
05:0115.3640-1020.50000
05:0615.4640-1020.50000
05:1115.1650-1020.30000
05:1614.9650-1020.40000
05:2115.1650-1020.30000
05:2615.2650-1020.30000
05:3115.3650-1020.30000
05:3615.3650-1020.40000
05:4115.3650-1020.40000
05:4615.5650-1020.50000
05:5115.5650-1020.60000
05:5615.4650-1020.60000
06:0115.5650-1020.60000
06:0615.6650-1020.50000
06:1115.6640-1020.60000
06:1615.6640-1020.60000
06:2115.7640-1020.40000
06:2615.6640-1020.50000
06:3115.6640-1020.40000
06:3615.6640-1020.50000
06:4115.4640-1020.40000
06:4615.3640-1020.30000
06:5115.3640-1020.40000
06:5615.4640-1020.30000
07:0115.5640-1020.40000
07:0615.6630-1020.30000
07:1115.8630-1020.40000
07:1615.8630-1020.30000
07:2115.8630-1020.50000
07:2615.8630-1020.70000
07:3115.7630-1020.70000
07:3615.6630-1020.80000
07:4115.7630-1020.90000
07:4615.8630-1021.00000
07:5215.7630-1020.90000
07:5715.6640-1021.10000
08:0215.7640-1021.20000
08:0715.8640-1021.10000
08:1215.8640-1021.00000
08:1716.0640-1021.20000
08:2216.0640-1021.10000
08:2716.1640-1021.20000
08:3215.9640-1021.20000
08:3715.8650-1021.10000
08:4215.9650-1021.20000
08:4715.9650-1021.00000
08:5216.0650-1021.00000
08:5716.0640-1020.90000
09:0216.2640-1021.00000
09:0716.2640-1021.00000
09:1216.3640-1020.90000
09:1716.3640-1021.10000
09:2216.3640-1021.00000
09:2716.6630-1021.10000
09:3217.0620-1020.90000
09:3717.0620-1021.00000
09:4217.1620-1021.10000
09:4717.2620-1021.20000
09:5217.1620-1021.20000
09:5717.2610-1021.20000
10:0217.3620-1021.20000
10:0717.3620-1021.30000
10:1217.4610-1021.10000
10:1717.4610-1021.20000
10:2217.4610-1021.20000
10:2717.4610-1021.30000
10:3217.4610-1021.20000
10:3717.5610-1021.30000
10:4217.6610-1021.30000
10:4717.5610-1021.30000
10:5217.5610-1021.20000
10:5717.5610-1021.10000
11:0217.7600-1021.00000
11:0717.7600-1020.90000
11:1217.8590-1021.10000
11:1718.1590-1020.90000
11:2218.2580-1020.60000
11:2718.1580-1020.60000
11:3217.9590-1020.50000
11:3718.1590-1020.40000
11:4218.3580-1020.50000
11:4718.5570-1020.60000
11:5318.9550-1020.80000
11:5819.0580-1020.90000
12:0319.3570-1020.80000
12:0819.5550-1020.70000
12:1319.6540-1020.50000
12:1819.7540-1020.50000
12:2319.3530-1020.50000
12:2819.5540-1020.50000
12:3319.8530-1020.50000
12:3820.0530-1020.30000
12:4320.0530-1020.20000
12:4819.9540-1020.00000
12:5319.7530-1020.10000
12:5819.3520-1019.80000
13:0319.2530-1019.90000
13:0819.3520-1019.90000
13:1319.7510-1019.70000
13:1819.8500-1019.50000
13:2319.5500-1019.30000
13:2819.4500-1019.30000
13:3319.2500-1019.30000
13:3819.1500-1019.00000
13:4319.3480-1019.30000
13:4819.4480-1019.20000
13:5319.7480-1019.20000
13:5819.8490-1019.10000
14:0319.8470-1019.00000
14:0819.7470-1018.90000
14:1319.6470-1018.80000
14:1819.5470-1019.10000
14:2319.5480-1019.10000
14:2819.4480-1019.10000
14:3319.3490-1019.20000
14:3819.3490-1019.10000
14:4319.3500-1019.00000
14:4819.3490-1019.00000
14:5319.2500-1019.00000
14:5819.2490-1018.90000
15:0319.2490-1019.00000
15:0819.1480-1019.10000
15:1319.2480-1019.10000
15:1819.2480-1018.90000
15:2319.2490-1018.80000
15:2819.3480-1018.90000
15:3319.4490-1018.90000
15:3819.5480-1019.00000
15:4319.6480-1019.00000
15:4819.8480-1019.10000
15:5320.0480-1019.10000
15:5820.0460-1019.00000
16:0319.8470-1019.00000
16:0819.7480-1019.30000
16:1319.5480-1019.40000
16:1819.4480-1019.40000
16:2319.3480-1019.40000
16:2819.2480-1019.20000
16:3319.0480-1019.50000
16:3818.9490-1019.30000
16:4318.8490-1019.20000
16:4818.6500-1019.20000
16:5318.5500-1019.10000
16:5818.4500-1019.10000
17:0318.2510-1019.20000
17:0818.1510-1019.00000
17:1317.9510-1018.90000
17:1817.7520-1019.10000
17:2317.7520-1019.10000
17:2817.6520-1019.20000
17:3317.5530-1019.30000
17:3817.4530-1019.40000
17:4317.3540-1019.70000
17:4817.2540-1019.70000
17:5317.0550-1019.60000
17:5816.9560-1019.50000
18:0316.8560-1019.60000
18:0816.7560-1019.50000
18:1316.6570-1019.30000
18:1816.5580-1019.40000
18:2316.5590-1019.10000
18:2816.5580-1019.20000
18:3316.5580-1019.40000
18:3816.5580-1019.40000
18:4316.5580-1019.40000
18:4816.4580-1019.10000
18:5316.4590-1019.20000
18:5816.3590-1019.20000
19:0316.3610-1019.10000
19:0816.3600-1019.30000
19:1316.3610-1019.30000
19:1816.3600-1019.20000
19:2316.4610-1019.30000
19:2816.3610-1019.50000
19:3316.3610-1019.60000
19:3816.2600-1019.60000
19:4316.2620-1019.60000
19:4816.3610-1019.80000
19:5316.3610-1019.70000
19:5816.2610-1019.70000
20:0316.1610-1020.00000
20:0816.0610-1020.00000
20:1316.1610-1019.80000
20:1816.2610-1020.00000
20:2316.2610-1019.70000
20:2816.1620-1019.80000
20:3316.1620-1019.80000
20:3816.1620-1019.70000
20:4316.2620-1019.80000
20:4816.1620-1019.60000
20:5316.1620-1019.60000
20:5816.1620-1019.50000
21:0316.1620-1019.80000
21:0816.1620-1019.70000
21:1316.1620-1019.50000
21:1816.0620-1019.50000
21:2316.0620-1019.40000
21:2815.9630-1019.30000
21:3215.9620-1019.40000
21:3715.9630-1019.30000
21:4215.9630-1019.30000
21:4715.9630-1019.70000
21:5215.9630-1019.60000
21:5715.9630-1019.60000
22:0215.9630-1019.50000
22:0715.8630-1019.60000
22:1215.8630-1019.50000
22:1715.8630-1019.30000
22:2215.9630-1019.30000
22:2715.9620-1019.10000
22:3215.8630-1019.10000
22:3715.7620-1019.20000
22:4215.8620-1019.10000
22:4715.6630-1018.90000
22:5215.7630-1018.90000
22:5715.4620-1018.90000
23:0215.2630-1019.00000
23:0715.4630-1018.80000
23:1215.7630-1018.90000
23:1715.9630-1018.90000
23:2215.8620-1018.90000
23:2715.8620-1019.00000
23:3215.8620-1019.00000
23:3715.8620-1018.80000
23:4215.6620-1019.00000
23:4715.6620-1018.90000
23:5215.5620-1018.70000
23:5715.5630-1018.60000
23:5715.5630-1018.60000
Estremi Min13.1460-1018.70000
Estremi Max20.0680-1022.10000
Medie/TOT16.759.60-1020.20
Minime13.1460-1018.6-
Massime20680-1022.1-