DATO

Medie/TOT15.459.20-1021.70
Minime9.9470-1020.7-
Massime20.5730-1022.6-

ORARIO

00:0214.6590-1022.50000
00:0714.6600-1022.60000
00:1214.6600-1022.50000
00:1714.6600-1022.50000
00:2214.7600-1022.50000
00:2714.9590-1022.40000
00:3214.9590-1022.50000
00:3714.9590-1022.40000
00:4214.6590-1022.50000
00:4714.2590-1022.40000
00:5214.4590-1022.40000
00:5714.8580-1022.40000
01:0214.8590-1022.40000
01:0714.8580-1022.40000
01:1214.9580-1022.30000
01:1714.9580-1022.40000
01:2214.9570-1022.30000
01:2715.0580-1022.40000
01:3314.8590-1022.40000
01:3814.8590-1022.40000
01:4314.8590-1022.40000
01:4814.8590-1022.40000
01:5314.6590-1022.50000
01:5814.5590-1022.40000
02:0314.3600-1022.30000
02:0814.2600-1022.30000
02:1313.8600-1022.20000
02:1813.8600-1022.30000
02:2313.7600-1022.30000
02:2813.4600-1022.20000
02:3313.3610-1022.10000
02:3813.1610-1022.20000
02:4312.7620-1022.30000
02:4812.7620-1022.10000
02:5313.3610-1022.10000
02:5813.0610-1022.10000
03:0312.7620-1022.10000
03:0812.6620-1022.10000
03:1312.2620-1021.80000
03:1811.9630-1021.80000
03:2311.8630-1021.80000
03:2811.8630-1021.80000
03:3311.4630-1021.80000
03:3811.4640-1021.70000
03:4312.0630-1021.70000
03:4812.0630-1021.70000
03:5312.5630-1021.50000
03:5812.6620-1021.50000
04:0312.4620-1021.40000
04:0812.4620-1021.30000
04:1312.3620-1021.40000
04:1812.0620-1021.30000
04:2311.6630-1021.40000
04:2812.3630-1021.30000
04:3314.4600-1021.40000
04:3814.9600-1021.30000
04:4314.3590-1021.40000
04:4813.5600-1021.30000
04:5312.9600-1021.40000
04:5812.5610-1021.40000
05:0312.3610-1021.40000
05:0812.0620-1021.30000
05:1311.7610-1021.30000
05:1811.4630-1021.20000
05:2312.0630-1021.30000
05:2812.2620-1021.30000
05:3312.2620-1021.40000
05:3812.5610-1021.40000
05:4312.2610-1021.40000
05:4811.3620-1021.30000
05:5311.5630-1021.30000
05:5812.4620-1021.30000
06:0312.4610-1021.30000
06:0812.2610-1021.30000
06:1312.6610-1021.30000
06:1812.4610-1021.30000
06:2312.8610-1021.20000
06:2812.4610-1021.20000
06:3312.6610-1021.20000
06:3813.8600-1021.40000
06:4313.9590-1021.40000
06:4814.7570-1021.20000
06:5315.2550-1021.20000
06:5815.7550-1021.50000
07:0315.8540-1021.40000
07:0816.3550-1021.40000
07:1316.0550-1021.40000
07:1815.8550-1021.40000
07:2315.6550-1021.40000
07:2815.3550-1021.30000
07:3315.3550-1021.20000
07:3815.8550-1021.30000
07:4316.0560-1021.40000
07:4815.9550-1021.40000
07:5315.5550-1021.30000
07:5815.3560-1021.40000
08:0315.2560-1021.50000
08:0814.9570-1021.40000
08:1314.9570-1021.60000
08:1815.1570-1021.70000
08:2315.2570-1021.80000
08:2815.2570-1021.90000
08:3314.9580-1021.90000
08:3814.5580-1021.90000
08:4314.3590-1021.90000
08:4814.3590-1021.90000
08:5314.5590-1022.10000
08:5814.8590-1022.10000
09:0315.2590-1022.20000
09:0815.8590-1022.10000
09:1316.4580-1022.10000
09:1816.8580-1022.20000
09:2316.9570-1022.10000
09:2816.9550-1022.10000
09:3317.1560-1022.00000
09:3817.4560-1021.90000
09:4317.6560-1022.00000
09:4817.7560-1022.00000
09:5317.8550-1021.90000
09:5817.9550-1022.00000
10:0318.1550-1021.90000
10:0818.2540-1022.00000
10:1318.5540-1022.00000
10:1818.8550-1022.10000
10:2319.0540-1022.20000
10:2819.0540-1022.10000
10:3319.2540-1022.10000
10:3819.2530-1022.10000
10:4319.1540-1021.90000
10:4819.0530-1021.90000
10:5318.7520-1021.80000
10:5818.7540-1021.80000
11:0218.9530-1021.80000
11:0719.2530-1021.90000
11:1219.4530-1021.80000
11:1719.6530-1021.80000
11:2219.6530-1021.80000
11:2719.8530-1021.80000
11:3219.9520-1021.90000
11:3719.9510-1021.80000
11:4219.8520-1021.90000
11:4719.5520-1021.80000
11:5219.6530-1021.90000
11:5719.7520-1021.90000
12:0219.7520-1021.90000
12:0719.7510-1021.90000
12:1219.8510-1021.80000
12:1719.7510-1021.70000
12:2219.9510-1021.60000
12:2719.9500-1021.60000
12:3220.1490-1021.50000
12:3720.1470-1021.50000
12:4220.3490-1021.40000
12:4720.4490-1021.40000
12:5220.3490-1021.40000
12:5720.3480-1021.30000
13:0220.3480-1021.30000
13:0720.1470-1021.20000
13:1219.9470-1021.10000
13:1719.8470-1021.10000
13:2219.8480-1021.00000
13:2720.0480-1021.00000
13:3219.9480-1020.90000
13:3719.8480-1020.80000
13:4219.8480-1020.80000
13:4219.8480-1020.80000
13:4219.8480-1020.80000
13:4219.8480-1020.80000
13:4719.9480-1020.90000
13:5220.0490-1020.80000
13:5720.2480-1020.90000
14:0220.1490-1020.80000
14:0719.8480-1020.70000
14:1219.6490-1020.70000
14:1719.7490-1020.80000
14:2219.7490-1020.80000
14:2719.7500-1020.80000
14:3219.8500-1020.90000
14:3720.0500-1020.90000
14:4220.1500-1021.00000
14:4720.2500-1021.00000
14:5220.1500-1021.10000
14:5720.2500-1021.00000
15:0220.3490-1021.10000
15:0720.5480-1021.10000
15:1220.4480-1021.20000
15:1720.5490-1021.20000
15:2220.5480-1021.20000
15:2720.4480-1021.10000
15:3220.5490-1021.30000
15:3720.5480-1021.30000
15:4220.2490-1021.40000
15:4719.9490-1021.40000
15:5219.6510-1021.40000
15:5719.4510-1021.40000
16:0219.4520-1021.50000
16:0719.4520-1021.50000
16:1219.1520-1021.60000
16:1718.8530-1021.60000
16:2218.6540-1021.60000
16:2718.6540-1021.60000
16:3218.3550-1021.60000
16:3718.2560-1021.60000
16:4218.1560-1021.70000
16:4717.8570-1021.80000
16:5217.5580-1021.70000
16:5717.2580-1021.60000
17:0117.0590-1021.60000
17:0117.0590-1021.60000
17:0217.0590-1021.60000
17:0716.7600-1021.70000
17:1216.6600-1021.60000
17:1716.4600-1021.80000
17:2216.2610-1021.80000
17:2716.1610-1021.80000
17:3215.9610-1021.80000
17:3715.8610-1021.70000
17:4215.6620-1021.60000
17:4715.5620-1021.70000
17:5215.3630-1021.80000
17:5715.1630-1021.80000
18:0214.9630-1021.90000
18:0714.9630-1021.90000
18:1214.8640-1022.10000
18:1714.8640-1022.10000
18:2214.9650-1022.00000
18:2714.0650-1022.00000
18:3213.7650-1021.90000
18:3713.7660-1021.80000
18:4213.5660-1021.80000
18:4713.6660-1021.80000
18:5213.5660-1021.90000
18:5713.5660-1022.00000
19:0213.6670-1022.00000
19:0713.8670-1022.00000
19:1213.8660-1022.00000
19:1713.6660-1021.90000
19:2213.3660-1021.90000
19:2713.0670-1022.00000
19:3212.7670-1022.00000
19:3712.7670-1022.10000
19:4212.8670-1022.00000
19:4712.8670-1022.00000
19:5212.8670-1022.00000
19:5712.8670-1021.90000
20:0212.7670-1022.00000
20:0712.8680-1022.00000
20:1213.0680-1022.10000
20:1712.9680-1022.00000
20:2212.6680-1021.90000
20:2712.2680-1021.80000
20:3212.0680-1021.80000
20:3711.6680-1021.70000
20:4211.6690-1021.80000
20:4611.5690-1021.90000
20:5111.4690-1022.00000
20:5611.3690-1022.00000
21:0111.2690-1022.10000
21:0611.1690-1022.10000
21:1111.0700-1022.10000
21:1611.4700-1022.10000
21:2111.7700-1022.00000
21:2611.8700-1021.90000
21:3111.7700-1021.90000
21:3611.4690-1021.90000
21:4110.3710-1021.80000
21:469.9710-1021.80000
21:5110.2730-1021.60000
21:5610.4720-1021.60000
22:0110.7720-1021.40000
22:0610.9710-1021.40000
22:1111.1720-1021.30000
22:1611.2720-1021.30000
22:2111.5720-1021.30000
22:2611.5720-1021.30000
22:3111.1710-1021.20000
22:3610.6720-1021.10000
22:4110.7720-1021.00000
22:4610.9720-1020.90000
22:5111.5720-1020.90000
22:5611.6720-1020.90000
23:0111.2710-1021.10000
23:0611.6730-1021.20000
23:1111.4710-1021.40000
23:1611.2720-1021.50000
23:2111.3720-1021.50000
23:2611.6720-1021.70000
23:3112.6730-1021.60000
23:3613.6700-1021.70000
23:4114.0690-1022.00000
23:4614.1690-1022.20000
23:5114.6670-1022.20000
23:5614.9660-1022.20000
Estremi Min9.9470-1020.70000
Estremi Max20.5730-1022.60000
Medie/TOT15.459.20-1021.70
Minime9.9470-1020.7-
Massime20.5730-1022.6-