DATO

Medie/TOT10.976.10-1022.20
Minime6.6640-1020.6-
Massime16850-1025.1-

ORARIO

00:028.7830-1024.90000
00:078.8830-1024.90000
00:128.9830-1024.90000
00:178.8830-1024.90000
00:228.7830-1024.80000
00:278.7830-1024.80000
00:328.7830-1024.80000
00:378.7830-1024.80000
00:428.7830-1024.70000
00:478.7830-1024.60000
00:528.6830-1024.60000
00:578.7830-1024.60000
01:028.6830-1024.60000
01:078.6830-1024.60000
01:128.6830-1024.60000
01:178.6830-1024.50000
01:228.7830-1024.50000
01:278.7830-1024.50000
01:328.7830-1024.50000
01:378.6830-1024.40000
01:428.6840-1024.40000
01:478.7840-1024.40000
01:528.8840-1024.30000
01:578.8840-1024.20000
02:028.7840-1024.10000
02:078.5840-1024.00000
02:128.4840-1024.00000
02:178.3840-1023.90000
02:228.3840-1023.90000
02:278.3840-1023.70000
02:328.3840-1023.70000
02:378.2840-1023.60000
02:428.1840-1023.60000
02:477.9840-1023.60000
02:527.6840-1023.50000
02:577.4840-1023.50000
03:027.4840-1023.50000
03:077.4840-1023.40000
03:127.4840-1023.30000
03:177.4840-1023.20000
03:227.4840-1023.20000
03:277.1850-1023.20000
03:327.2850-1023.10000
03:377.3850-1023.20000
03:427.4850-1023.20000
03:477.5850-1023.20000
03:527.5850-1023.20000
03:577.5850-1023.20000
04:027.7850-1023.20000
04:078.1850-1023.20000
04:128.3850-1023.10000
04:178.7850-1023.00000
04:229.0850-1023.10000
04:279.5840-1023.10000
04:329.7840-1023.00000
04:379.7840-1023.10000
04:429.7830-1023.10000
04:479.7830-1023.00000
04:529.7830-1023.10000
04:579.8830-1023.00000
05:029.7830-1023.00000
05:079.8830-1023.00000
05:129.9830-1022.90000
05:1710.1820-1023.00000
05:2210.0820-1023.00000
05:2710.0820-1023.00000
05:3210.0820-1022.80000
05:3710.0820-1022.70000
05:429.9820-1022.70000
05:479.8820-1022.60000
05:529.7820-1022.60000
05:579.7820-1022.60000
06:029.6820-1022.50000
06:079.5820-1022.50000
06:129.6820-1022.70000
06:179.5820-1022.60000
06:229.5820-1022.70000
06:279.6830-1022.70000
06:329.8820-1022.70000
06:379.8820-1022.70000
06:429.6820-1022.60000
06:479.6820-1022.60000
06:529.6820-1022.60000
06:579.6820-1022.60000
07:029.7820-1022.70000
07:079.7820-1022.80000
07:129.7820-1022.70000
07:179.6820-1022.70000
07:229.7820-1022.80000
07:279.7820-1022.80000
07:329.8820-1022.80000
07:379.7820-1022.80000
07:429.7820-1022.80000
07:479.8820-1022.90000
07:529.9820-1022.90000
07:5710.0820-1022.90000
08:0210.1820-1022.90000
08:0710.3820-1022.90000
08:1210.4820-1022.90000
08:1710.5820-1022.90000
08:2210.6820-1022.80000
08:2710.8820-1022.90000
08:3210.9820-1022.90000
08:3711.1820-1022.90000
08:4211.4820-1022.90000
08:4711.6820-1022.80000
08:5211.8810-1022.90000
08:5711.9810-1022.90000
09:0212.0810-1022.90000
09:0712.2800-1023.00000
09:1212.4800-1022.90000
09:1712.5790-1022.90000
09:2212.6790-1022.90000
09:2712.7790-1023.00000
09:3212.8790-1022.90000
09:3712.9780-1022.90000
09:4212.9780-1023.00000
09:4713.0780-1023.00000
09:5213.0770-1023.10000
09:5713.1770-1023.10000
10:0213.1770-1023.10000
10:0713.2770-1023.00000
10:1213.3770-1023.00000
10:1713.3760-1023.00000
10:2213.3760-1023.00000
10:2713.3760-1023.10000
10:3213.3760-1023.00000
10:3313.3760-1023.00000
10:3713.3750-1023.10000
10:4213.4750-1023.00000
10:4713.5750-1023.10000
10:5213.5750-1023.20000
10:5713.6750-1023.10000
11:0213.6740-1023.10000
11:0713.5740-1023.10000
11:1213.6740-1023.10000
11:1713.7740-1023.10000
11:2213.7730-1023.00000
11:2713.7740-1023.00000
11:3213.8730-1023.00000
11:3713.9730-1022.90000
11:4213.9730-1022.90000
11:4713.9730-1022.90000
11:5213.8720-1022.80000
11:5713.9720-1022.80000
12:0214.0720-1022.70000
12:0714.1720-1022.70000
12:1214.2720-1022.70000
12:1714.2720-1022.60000
12:2214.5720-1022.60000
12:2714.7700-1022.50000
12:3214.9690-1022.40000
12:3715.2690-1022.40000
12:4215.1680-1022.40000
12:4715.0690-1022.30000
12:5215.0690-1022.30000
12:5714.9680-1022.20000
13:0214.9690-1022.20000
13:0715.1690-1022.00000
13:1215.2680-1022.00000
13:1715.3680-1021.90000
13:2215.2680-1021.80000
13:2715.5680-1021.70000
13:3216.0670-1021.70000
13:3715.9650-1021.70000
13:4215.9650-1021.70000
13:4715.7670-1021.60000
13:5215.7660-1021.50000
13:5715.3650-1021.40000
14:0215.0650-1021.50000
14:0715.0670-1021.40000
14:1215.0660-1021.30000
14:1714.9660-1021.30000
14:2214.8660-1021.30000
14:2714.7670-1021.20000
14:3214.7660-1021.10000
14:3714.8660-1021.10000
14:4214.8660-1021.10000
14:4714.8660-1021.00000
14:5214.8670-1020.90000
14:5715.1670-1021.00000
15:0215.2660-1021.00000
15:0715.2670-1021.00000
15:1215.6670-1021.00000
15:1715.9670-1021.00000
15:2215.9670-1021.00000
15:2715.9670-1021.00000
15:3215.7660-1020.90000
15:3715.5660-1020.90000
15:4215.3660-1020.90000
15:4715.1660-1020.90000
15:5214.9660-1020.90000
15:5714.9660-1021.00000
16:0214.9650-1020.90000
16:0714.9660-1020.80000
16:1214.9660-1020.90000
16:1714.7650-1020.80000
16:2214.7660-1020.80000
16:2714.6650-1020.80000
16:3214.6660-1020.80000
16:3714.5660-1020.80000
16:4214.4660-1020.80000
16:4714.4660-1020.80000
16:5214.3660-1020.80000
16:5714.3660-1020.80000
17:0214.2660-1020.80000
17:0714.2660-1020.80000
17:1214.0660-1020.80000
17:1713.9660-1020.70000
17:2213.8660-1020.70000
17:2713.6660-1020.70000
17:3213.4670-1020.80000
17:3713.3670-1020.80000
17:4213.1670-1020.80000
17:4712.7680-1020.80000
17:5212.4680-1020.80000
17:5712.2680-1020.80000
18:0212.0690-1020.80000
18:0711.7690-1020.80000
18:1211.5690-1020.80000
18:1711.3690-1020.90000
18:2211.1700-1020.80000
18:2711.0700-1020.80000
18:3210.9700-1020.90000
18:3710.9700-1020.90000
18:4210.7710-1020.80000
18:4710.6710-1020.80000
18:5210.4710-1020.80000
18:5710.2710-1020.80000
19:0210.1710-1020.80000
19:0710.0720-1020.70000
19:129.9720-1020.70000
19:179.8720-1020.80000
19:229.7720-1020.80000
19:279.5720-1020.70000
19:329.4720-1020.80000
19:379.3730-1020.70000
19:429.2730-1020.70000
19:478.9730-1020.70000
19:528.8730-1020.60000
19:578.8730-1020.80000
20:028.7740-1020.70000
20:078.7740-1020.80000
20:128.6740-1020.80000
20:178.4740-1020.80000
20:228.3740-1020.90000
20:278.3750-1020.90000
20:328.3750-1021.00000
20:378.2750-1021.00000
20:428.2750-1021.00000
20:478.2750-1021.00000
20:528.2750-1021.10000
20:578.2750-1021.10000
21:028.1750-1021.10000
21:078.1750-1021.10000
21:128.1760-1021.20000
21:178.0760-1021.10000
21:227.9760-1021.10000
21:277.8760-1021.00000
21:327.5760-1021.00000
21:377.4760-1021.00000
21:427.4770-1021.00000
21:477.5770-1021.00000
21:527.5770-1020.90000
21:577.5770-1020.90000
22:027.2770-1021.00000
22:077.5780-1020.90000
22:127.7780-1020.90000
22:177.7780-1021.00000
22:227.6780-1020.90000
22:277.5780-1020.90000
22:327.3770-1020.90000
22:377.2780-1020.90000
22:427.4780-1020.80000
22:477.3780-1020.80000
22:527.2780-1020.80000
22:576.8780-1020.80000
23:026.6780-1020.80000
23:076.8790-1020.80000
23:126.9790-1020.70000
23:176.8790-1020.80000
23:226.7790-1020.70000
23:276.7790-1020.70000
23:326.7790-1020.70000
23:376.7790-1020.70000
23:426.8800-1020.70000
23:476.8790-1020.70000
23:526.7790-1020.60000
23:576.7790-1020.70000
Estremi Min6.6640-1020.60000
Estremi Max16.0850-1025.10000
Medie/TOT10.976.10-1022.20
Minime6.6640-1020.6-
Massime16850-1025.1-