DATO

Medie/TOT13.176.50-1027.60
Minime9.5630-1024-
Massime18.9840-1031.4-

ORARIO

00:0310.2820-1024.90000
00:089.9830-1024.90000
00:1310.0830-1024.90000
00:1810.1830-1024.80000
00:2310.3830-1024.90000
00:2810.2830-1024.90000
00:3310.2830-1024.90000
00:3810.3830-1024.90000
00:4310.2830-1024.90000
00:4810.2830-1024.80000
00:5310.2830-1024.80000
00:5810.3830-1024.80000
01:0310.7840-1024.90000
01:0811.2840-1024.80000
01:1311.3830-1024.80000
01:1811.3830-1024.80000
01:2311.3830-1024.80000
01:2811.4830-1024.80000
01:3311.4830-1024.80000
01:3811.2830-1025.00000
01:4311.2830-1024.90000
01:4811.1830-1024.90000
01:5311.0830-1024.90000
01:5811.0830-1024.80000
02:0311.0830-1024.80000
02:0810.9830-1024.90000
02:1310.8830-1024.80000
02:1810.4830-1024.60000
02:2310.4830-1024.60000
02:2810.5830-1024.60000
02:3310.5830-1024.60000
02:3810.5830-1024.60000
02:4310.3830-1024.50000
02:4810.3830-1024.50000
02:5310.0830-1024.40000
02:589.7830-1024.40000
03:039.7840-1024.20000
03:089.8840-1024.20000
03:139.8830-1024.20000
03:189.7840-1024.10000
03:239.9840-1024.10000
03:2810.0840-1024.00000
03:3310.1840-1024.00000
03:3810.2840-1024.00000
03:4310.2840-1024.00000
03:4810.2840-1024.10000
03:5310.3840-1024.10000
03:5810.5840-1024.10000
04:0310.6830-1024.20000
04:0810.7840-1024.20000
04:1310.8830-1024.10000
04:1810.7830-1024.10000
04:2310.6830-1024.10000
04:2810.5830-1024.20000
04:3310.5830-1024.20000
04:3810.5830-1024.20000
04:4310.6830-1024.30000
04:4810.7830-1024.30000
04:5310.4830-1024.40000
04:5810.3830-1024.40000
05:0310.2830-1024.40000
05:0810.3830-1024.50000
05:1310.5830-1024.50000
05:1810.8830-1024.50000
05:2310.9830-1024.60000
05:2811.0830-1024.70000
05:3310.9830-1024.70000
05:3811.1830-1024.80000
05:4311.4830-1024.80000
05:4812.0820-1024.80000
05:5312.5820-1024.90000
05:5812.7810-1025.00000
06:0313.0810-1025.10000
06:0813.1810-1025.30000
06:1313.0800-1025.30000
06:1813.0800-1025.30000
06:2312.9800-1025.30000
06:2812.8800-1025.40000
06:3312.8800-1025.40000
06:3812.9800-1025.60000
06:4312.7800-1025.60000
06:4812.7800-1025.60000
06:5312.6800-1025.70000
06:5812.4790-1025.80000
07:0312.0790-1025.80000
07:0811.9800-1025.90000
07:1311.9800-1025.80000
07:1811.9800-1026.00000
07:2311.8800-1026.10000
07:2811.9800-1026.20000
07:3311.9800-1026.20000
07:3811.9800-1026.30000
07:4312.0800-1026.40000
07:4812.1800-1026.50000
07:5312.2800-1026.60000
07:5812.2800-1026.60000
08:0312.3800-1026.80000
08:0812.4800-1026.90000
08:1312.5800-1026.90000
08:1812.7800-1026.90000
08:2312.9790-1027.00000
08:2813.3790-1027.10000
08:3313.5790-1027.20000
08:3813.7780-1027.20000
08:4313.9780-1027.20000
08:4813.9780-1027.20000
08:5313.9780-1027.30000
08:5813.7780-1027.40000
09:0313.6780-1027.40000
09:0813.6770-1027.50000
09:1313.7770-1027.60000
09:1813.9770-1027.60000
09:2314.1770-1027.60000
09:2814.4770-1027.70000
09:3314.6760-1027.70000
09:3814.9760-1027.70000
09:4315.0760-1027.80000
09:4815.2750-1027.80000
09:5315.2750-1027.90000
09:5815.2740-1027.90000
10:0315.4740-1027.90000
10:0815.6710-1028.00000
10:1315.6700-1028.10000
10:1815.8680-1028.00000
10:2315.8670-1028.10000
10:2816.0690-1028.10000
10:3316.0680-1028.10000
10:3816.0670-1028.10000
10:4316.0680-1028.10000
10:4815.9670-1028.20000
10:5315.8650-1028.20000
10:5815.8660-1028.20000
11:0315.8650-1028.30000
11:0815.8660-1028.20000
11:1315.8680-1028.20000
11:1816.0680-1028.30000
11:2316.2680-1028.30000
11:2816.3690-1028.40000
11:3316.4690-1028.40000
11:3816.6690-1028.40000
11:4316.8680-1028.50000
11:4816.7680-1028.50000
11:5316.7690-1028.50000
11:5816.9690-1028.50000
12:0317.0670-1028.50000
12:0817.1680-1028.50000
12:1317.2680-1028.50000
12:1817.3680-1028.40000
12:2317.4680-1028.40000
12:2817.5680-1028.30000
12:3317.5670-1028.30000
12:3817.4670-1028.30000
12:4317.4660-1028.30000
12:4817.4670-1028.10000
12:5317.4670-1028.30000
12:5817.5680-1028.20000
13:0317.6670-1028.20000
13:0817.5670-1028.20000
13:1317.6670-1028.20000
13:1817.8670-1028.20000
13:1817.8670-1028.20000
13:2317.8660-1028.20000
13:2817.9660-1028.20000
13:3318.0660-1028.10000
13:3818.1650-1028.20000
13:3818.1650-1028.20000
13:4318.0650-1028.20000
13:4818.3660-1028.10000
13:5318.4650-1028.20000
13:5818.5650-1028.20000
14:0318.6650-1028.20000
14:0818.8650-1028.30000
14:1318.9650-1028.30000
14:1818.7640-1028.20000
14:2318.3630-1028.20000
14:2817.8640-1028.10000
14:3317.4650-1028.10000
14:3817.3660-1028.10000
14:4317.2660-1028.10000
14:4816.9670-1028.10000
14:5316.3680-1028.10000
14:5816.0680-1028.10000
15:0315.8690-1028.10000
15:0815.8690-1028.20000
15:1316.0690-1028.20000
15:1816.1690-1028.30000
15:2316.1690-1028.30000
15:2816.3690-1028.30000
15:3316.4690-1028.30000
15:3816.5690-1028.30000
15:4316.6690-1028.40000
15:4816.4690-1028.50000
15:5316.5700-1028.40000
15:5816.5700-1028.40000
16:0316.3700-1028.30000
16:0816.1710-1028.40000
16:1315.9710-1028.40000
16:1815.9710-1028.40000
16:2315.9720-1028.40000
16:2815.8710-1028.40000
16:3315.7720-1028.40000
16:3815.5730-1028.50000
16:4315.3730-1028.40000
16:4815.2730-1028.50000
16:5315.2730-1028.60000
16:5815.1730-1028.60000
17:0315.0730-1028.60000
17:0814.9730-1028.70000
17:1314.9730-1028.80000
17:1814.8730-1028.80000
17:2314.7730-1028.90000
17:2814.7730-1028.90000
17:3314.7730-1028.90000
17:3814.7730-1028.90000
17:4314.6730-1029.00000
17:4814.5730-1029.00000
17:5314.4730-1029.00000
17:5814.3730-1029.10000
18:0314.0740-1029.20000
18:0813.8740-1029.20000
18:1313.6740-1029.30000
18:1813.3740-1029.20000
18:2313.0740-1029.30000
18:2812.6750-1029.30000
18:3312.5750-1029.40000
18:3812.2750-1029.50000
18:4312.2750-1029.60000
18:4812.1760-1029.60000
18:5312.0760-1029.60000
18:5811.7760-1029.60000
19:0311.6760-1029.70000
19:0811.6770-1029.80000
19:1311.6760-1029.80000
19:1811.3770-1029.80000
19:2311.3770-1029.90000
19:2811.2770-1030.00000
19:3311.1770-1030.00000
19:3811.1780-1030.10000
19:4311.2780-1030.10000
19:4811.2780-1030.20000
19:5311.2780-1030.30000
19:5811.3780-1030.30000
20:0311.3780-1030.40000
20:0811.2780-1030.40000
20:1311.2780-1030.40000
20:1811.1780-1030.50000
20:2310.9780-1030.50000
20:2810.5780-1030.50000
20:3310.3790-1030.60000
20:3810.2790-1030.50000
20:4310.3790-1030.50000
20:4810.1790-1030.50000
20:5310.2800-1030.60000
20:5810.2790-1030.50000
21:0310.1800-1030.60000
21:0810.1800-1030.60000
21:1310.1800-1030.60000
21:1810.1800-1030.70000
21:239.7800-1030.70000
21:289.5800-1030.70000
21:339.6810-1030.70000
21:389.6800-1030.70000
21:439.6810-1030.80000
21:489.9810-1030.80000
21:5310.0810-1030.90000
21:589.9810-1030.90000
22:039.8810-1031.00000
22:089.9810-1030.90000
22:139.9810-1030.90000
22:1810.0820-1030.90000
22:2310.2820-1030.90000
22:2810.2810-1031.00000
22:3310.2820-1031.00000
22:3810.5820-1031.10000
22:4310.4820-1031.10000
22:4810.2820-1031.20000
22:5310.4820-1031.20000
22:5810.3820-1031.30000
23:0310.1820-1031.20000
23:0810.1820-1031.20000
23:139.9820-1031.20000
23:189.9830-1031.20000
23:2310.1830-1031.30000
23:2810.2830-1031.30000
23:3310.3830-1031.40000
23:3810.4830-1031.40000
23:4310.4830-1031.30000
23:4810.4830-1031.30000
23:5310.6840-1031.30000
23:5810.8830-1031.30000
Estremi Min9.5630-1024.00000
Estremi Max18.9840-1031.40000
Medie/TOT13.176.50-1027.60
Minime9.5630-1024-
Massime18.9840-1031.4-