DATO

Medie/TOT11.883.20-1020.50
Minime7.6720-1019-
Massime17.2920-1021.8-

ORARIO

00:0312.1800-1019.10000
00:0812.1800-1019.20000
00:1312.0800-1019.10000
00:1811.9800-1019.10000
00:2311.9800-1019.10000
00:2811.8800-1019.10000
00:3311.7800-1019.20000
00:3811.6810-1019.20000
00:4311.6810-1019.10000
00:4811.6810-1019.30000
00:5311.4810-1019.20000
00:5811.5820-1019.20000
01:0311.5820-1019.20000
01:0811.5820-1019.10000
01:1311.4820-1019.20000
01:1811.3820-1019.10000
01:2311.3820-1019.10000
01:2811.2820-1019.20000
01:3311.0830-1019.40000
01:3811.1830-1019.30000
01:4311.2830-1019.30000
01:4811.2830-1019.30000
01:5311.2830-1019.30000
01:5811.3830-1019.20000
02:0311.3830-1019.30000
02:0811.2840-1019.30000
02:1311.2840-1019.30000
02:1811.1840-1019.30000
02:2311.0840-1019.40000
02:2810.8840-1019.30000
02:3310.6840-1019.30000
02:3810.4840-1019.30000
02:4310.3840-1019.20000
02:4810.2850-1019.20000
02:5310.1850-1019.20000
02:5810.0850-1019.20000
03:039.9850-1019.20000
03:089.8850-1019.20000
03:139.8850-1019.20000
03:189.8850-1019.20000
03:239.8860-1019.20000
03:289.8860-1019.20000
03:339.8860-1019.10000
03:389.8860-1019.10000
03:439.8860-1019.00000
03:489.8860-1019.00000
03:539.8860-1019.00000
03:589.8870-1019.10000
04:039.8870-1019.10000
04:089.8870-1019.20000
04:139.9870-1019.10000
04:1810.1870-1019.20000
04:2310.0880-1019.20000
04:2810.3880-1019.20000
04:3310.4880-1019.10000
04:3810.4880-1019.10000
04:4310.4880-1019.10000
04:4810.4880-1019.20000
04:5310.1880-1019.20000
04:5810.2880-1019.10000
05:0310.0880-1019.20000
05:0810.0880-1019.20000
05:1310.0880-1019.10000
05:189.8880-1019.20000
05:239.7880-1019.20000
05:289.6880-1019.20000
05:339.5880-1019.30000
05:389.4890-1019.20000
05:439.4890-1019.20000
05:489.4890-1019.30000
05:539.4890-1019.40000
05:589.3890-1019.40000
06:039.2890-1019.50000
06:089.2890-1019.50000
06:139.2890-1019.50000
06:189.2890-1019.50000
06:239.3890-1019.50000
06:289.2890-1019.60000
06:339.2890-1019.60000
06:389.1900-1019.70000
06:438.9890-1019.60000
06:488.5890-1019.70000
06:538.5900-1019.70000
06:588.7900-1019.70000
07:038.6900-1019.80000
07:088.6900-1019.80000
07:138.6900-1019.80000
07:188.7900-1019.90000
07:238.7900-1019.80000
07:288.9900-1019.90000
07:338.8900-1020.00000
07:388.8900-1020.00000
07:438.8900-1020.00000
07:488.8900-1020.10000
07:538.9900-1020.20000
07:589.0900-1020.20000
08:039.1900-1020.10000
08:089.1900-1020.20000
08:139.1900-1020.30000
08:189.1900-1020.30000
08:239.1900-1020.40000
08:289.1900-1020.40000
08:339.2910-1020.40000
08:389.3910-1020.40000
08:439.5910-1020.50000
08:489.7910-1020.50000
08:539.9910-1020.60000
08:5810.1910-1020.60000
09:0310.4910-1020.70000
09:0810.6910-1020.70000
09:1310.8910-1020.70000
09:1811.2910-1020.80000
09:2311.7910-1020.80000
09:2811.8910-1020.80000
09:3311.9910-1020.80000
09:3812.0910-1020.90000
09:4312.1910-1021.00000
09:4812.2900-1021.00000
09:5312.3900-1021.00000
09:5812.5900-1021.10000
10:0312.7900-1021.10000
10:0812.9890-1021.20000
10:1312.9890-1021.10000
10:1813.1890-1021.20000
10:2313.4880-1021.30000
10:2813.7890-1021.30000
10:3314.1880-1021.40000
10:3814.5880-1021.40000
10:4315.0870-1021.50000
10:4815.5870-1021.60000
10:5315.6840-1021.60000
10:5815.6830-1021.60000
11:0315.6800-1021.60000
11:0815.6790-1021.70000
11:1315.6780-1021.60000
11:1815.5740-1021.60000
11:2315.6770-1021.60000
11:2815.7750-1021.50000
11:3315.8760-1021.60000
11:3815.9780-1021.50000
11:4316.0770-1021.60000
11:4816.3780-1021.70000
11:5316.7780-1021.60000
11:5816.9770-1021.70000
12:0316.9760-1021.70000
12:0817.2770-1021.60000
12:1317.2760-1021.60000
12:1816.9760-1021.50000
12:2316.9760-1021.40000
12:2816.9750-1021.40000
12:3316.6750-1021.30000
12:3816.2750-1021.30000
12:4316.1750-1021.20000
12:4815.7750-1021.00000
12:5315.5760-1021.00000
12:5815.4760-1021.00000
13:0315.3760-1021.00000
13:0815.2760-1021.00000
13:1315.1760-1021.00000
13:1815.0770-1021.00000
13:2314.8770-1021.00000
13:2814.7770-1021.00000
13:3314.7770-1020.90000
13:3814.6770-1020.90000
13:4314.5770-1020.90000
13:4814.5770-1020.80000
13:5314.5770-1020.80000
13:5814.5770-1020.80000
14:0314.5770-1020.80000
14:0814.4770-1020.70000
14:1314.3770-1020.70000
14:1814.1770-1020.70000
14:2314.1780-1020.80000
14:2814.1780-1020.70000
14:3314.1780-1020.70000
14:3814.1780-1020.80000
14:4314.2780-1020.70000
14:4814.2780-1020.80000
14:5314.2780-1020.80000
14:5814.2780-1020.70000
15:0314.3780-1020.80000
15:0814.3780-1020.80000
15:0814.3780-1020.80000
15:1314.2780-1020.90000
15:1814.1780-1020.80000
15:2314.0780-1020.90000
15:2814.1780-1020.90000
15:3314.1780-1020.80000
15:3814.0780-1020.80000
15:4314.1780-1020.70000
15:4814.1780-1020.70000
15:5314.1780-1020.80000
15:5814.1780-1020.80000
16:0314.1780-1020.80000
16:0814.1780-1020.70000
16:1314.1780-1020.70000
16:1814.0780-1020.70000
16:2313.9780-1020.70000
16:2813.9790-1020.70000
16:3313.9790-1020.60000
16:3813.8790-1020.50000
16:4313.8790-1020.50000
16:4813.7790-1020.60000
16:5313.6790-1020.60000
16:5813.6790-1020.60000
17:0313.5800-1020.60000
17:0813.5800-1020.60000
17:1313.4800-1020.70000
17:1813.4800-1020.70000
17:2313.3800-1020.70000
17:2813.3800-1020.70000
17:3313.4800-1020.70000
17:3813.4810-1020.70000
17:4313.3810-1020.60000
17:4813.3810-1020.60000
17:5313.2810-1020.60000
17:5813.2810-1020.60000
18:0313.1810-1020.60000
18:0813.1810-1020.70000
18:1313.1810-1020.70000
18:1813.1810-1020.90000
18:2313.1810-1020.90000
18:2813.0810-1020.90000
18:3313.1810-1020.90000
18:3813.1810-1020.90000
18:4313.1810-1021.10000
18:4813.1810-1021.10000
18:5313.1810-1021.10000
18:5813.1810-1021.20000
19:0313.1810-1021.20000
19:0813.1810-1021.20000
19:1313.2810-1021.30000
19:1313.2810-1021.30000
19:1813.1810-1021.20000
19:2313.1810-1021.30000
19:2813.0810-1021.30000
19:3313.0810-1021.30000
19:3812.9810-1021.30000
19:4312.9810-1021.20000
19:4812.8810-1021.40000
19:5312.7810-1021.40000
19:5812.4810-1021.30000
20:0312.3810-1021.30000
20:0812.1810-1021.30000
20:1312.0810-1021.30000
20:1811.8810-1021.40000
20:2311.6810-1021.30000
20:2811.3810-1021.30000
20:3311.0820-1021.40000
20:3810.9820-1021.30000
20:4310.8820-1021.40000
20:4810.4810-1021.40000
20:5310.2820-1021.40000
20:589.9820-1021.30000
21:039.9830-1021.20000
21:0810.0830-1021.30000
21:139.9830-1021.30000
21:189.7820-1021.40000
21:239.4830-1021.30000
21:289.3830-1021.50000
21:338.9830-1021.50000
21:388.8830-1021.40000
21:439.0840-1021.40000
21:489.2840-1021.50000
21:539.2840-1021.40000
21:588.8840-1021.40000
22:039.0840-1021.40000
22:089.0840-1021.50000
22:138.8840-1021.50000
22:188.6840-1021.50000
22:238.4840-1021.50000
22:288.2850-1021.50000
22:338.2850-1021.50000
22:388.3850-1021.60000
22:438.4850-1021.50000
22:488.4850-1021.50000
22:538.3850-1021.50000
22:588.3850-1021.50000
23:038.0850-1021.40000
23:087.8850-1021.60000
23:137.8860-1021.60000
23:187.9860-1021.50000
23:238.0860-1021.50000
23:288.0860-1021.60000
23:337.9860-1021.60000
23:387.8850-1021.50000
23:437.7860-1021.50000
23:487.9860-1021.60000
23:538.0860-1021.50000
23:587.9860-1021.50000
Estremi Min7.6720-1019.00000
Estremi Max17.2920-1021.80000
Medie/TOT11.883.20-1020.50
Minime7.6720-1019-
Massime17.2920-1021.8-