DATO

Medie/TOT14.167.50-1019.40
Minime10.7540-1017.3-
Massime17.1780-1021.8-

ORARIO

00:0211.7560-1017.50000
00:0411.8560-1017.50000
00:0611.8570-1017.60000
00:0811.8570-1017.60000
00:1011.8570-1017.60000
00:1211.8570-1017.60000
00:1411.8570-1017.50000
00:1611.8570-1017.40000
00:1811.8570-1017.60000
00:2211.9570-1017.50000
00:2412.0560-1017.60000
00:2612.1560-1017.60000
00:2812.2560-1017.60000
00:3012.3560-1017.60000
00:3212.3560-1017.60000
00:3412.2560-1017.50000
00:3612.3560-1017.50000
00:3812.3560-1017.60000
00:4012.3560-1017.60000
00:4212.3560-1017.40000
00:4412.4560-1017.50000
00:4612.4560-1017.50000
00:4812.4560-1017.40000
00:5012.4560-1017.50000
00:5212.4570-1017.50000
00:5412.4570-1017.50000
00:5612.3570-1017.70000
00:5812.3570-1017.50000
01:0012.3570-1017.50000
01:0212.3570-1017.50000
01:0412.3570-1017.50000
01:0812.3570-1017.40000
01:1012.3570-1017.50000
01:1212.3570-1017.50000
01:1412.4580-1017.40000
01:1612.4580-1017.40000
01:1812.4580-1017.40000
01:2012.4580-1017.40000
01:2212.3590-1017.50000
01:2412.3590-1017.50000
01:2612.3590-1017.60000
01:2812.3590-1017.50000
01:3012.3590-1017.60000
01:3112.3590-1017.60000
01:3412.3590-1017.70000
01:3812.3580-1017.60000
01:4012.4580-1017.70000
01:4212.4580-1017.80000
01:4412.4580-1017.80000
01:4612.4580-1017.70000
01:4812.4580-1017.70000
01:4912.4580-1017.80000
01:5212.4580-1017.80000
01:5412.4580-1017.80000
01:5612.4580-1017.80000
01:5812.4580-1017.80000
02:0012.5580-1017.80000
02:0212.5580-1017.90000
02:0412.6580-1017.90000
02:0612.6580-1017.70000
02:0812.6580-1017.80000
02:1012.6580-1017.90000
02:1212.6580-1017.80000
02:1312.6580-1017.80000
02:1612.6580-1017.90000
02:2212.4580-1017.70000
02:2412.4590-1017.80000
02:2812.3590-1017.90000
02:3012.3590-1018.00000
02:3112.3590-1017.90000
02:3412.4600-1017.90000
02:3612.3600-1017.90000
02:3812.3600-1017.90000
02:4012.4600-1017.90000
02:4212.4600-1017.90000
02:4412.4600-1017.90000
02:4812.3610-1017.90000
02:5012.3610-1017.90000
02:5212.3610-1017.90000
02:5312.3620-1018.10000
02:5512.4630-1018.30000
03:0012.0630-1018.40000
03:0211.7640-1018.60000
03:0411.5650-1018.60000
03:0611.2660-1018.30000
03:0811.0660-1018.20000
03:1010.9660-1018.30000
03:1210.7670-1018.20000
03:1410.7680-1018.20000
03:1610.7670-1018.20000
03:1810.7680-1018.20000
03:2210.8680-1018.20000
03:2410.8680-1018.30000
03:2810.8680-1018.20000
03:3110.8680-1018.20000
03:3410.8680-1018.30000
03:3610.8680-1018.20000
03:3810.8680-1018.20000
03:4010.9680-1018.00000
03:4210.9680-1017.80000
03:4411.0680-1017.80000
03:4611.1680-1017.80000
03:4811.1680-1017.80000
03:4911.2680-1017.80000
03:5111.2680-1017.80000
03:5611.2680-1017.70000
04:0011.3690-1017.70000
04:0211.3690-1017.80000
04:0411.4680-1017.80000
04:0611.4680-1017.80000
04:0811.4680-1017.70000
04:1211.4680-1017.90000
04:1411.4690-1018.00000
04:1611.5700-1018.00000
04:1811.6700-1017.90000
04:2211.7690-1017.90000
04:2411.7690-1018.00000
04:2611.7680-1018.10000
04:3211.6680-1018.10000
04:3311.6680-1018.20000
04:3611.5680-1018.20000
04:3811.4680-1018.20000
04:4211.3680-1018.20000
04:4411.2680-1018.10000
04:4611.2680-1018.10000
04:4811.2680-1018.10000
04:4911.2690-1018.10000
04:5211.2690-1018.00000
04:5411.3690-1018.00000
04:5611.4690-1018.00000
04:5811.4690-1017.80000
05:0011.5690-1017.90000
05:0211.5690-1018.00000
05:0411.6690-1017.90000
05:0511.6690-1017.80000
05:0811.6680-1017.90000
05:1011.6680-1018.00000
05:1211.7680-1017.90000
05:1411.8680-1018.10000
05:1611.9680-1018.10000
05:1812.1680-1018.10000
05:2012.1680-1018.20000
05:2212.2680-1018.20000
05:2412.3670-1018.20000
05:2612.3670-1018.10000
05:2812.4670-1018.20000
05:3012.4670-1018.30000
05:3212.4670-1018.20000
05:3412.5670-1018.30000
05:3612.5670-1018.30000
05:3812.5670-1018.30000
05:4012.5670-1018.50000
05:4212.5670-1018.50000
05:4412.5670-1018.50000
05:4612.6670-1018.50000
05:4812.6670-1018.50000
05:5212.7660-1018.50000
05:5412.7660-1018.50000
05:5612.8660-1018.70000
05:5812.9660-1018.70000
06:0012.9660-1018.70000
06:0112.9660-1018.60000
06:0212.9660-1018.60000
06:0412.9660-1018.60000
06:0612.8660-1018.70000
06:1012.8670-1018.50000
06:1212.8670-1018.60000
06:1412.8680-1018.60000
06:1612.8680-1018.80000
06:1812.9680-1018.70000
06:2012.9680-1018.80000
06:2212.9680-1018.90000
06:2412.9680-1018.90000
06:2612.9680-1018.90000
06:2812.9680-1018.80000
06:3012.8680-1018.80000
06:3212.8680-1018.80000
06:3812.7690-1019.00000
06:4012.8690-1019.00000
06:4212.8690-1019.00000
06:4412.9690-1019.00000
06:4612.8700-1019.00000
06:4812.7700-1019.00000
06:5012.7700-1019.00000
06:5212.6700-1019.10000
06:5412.6700-1019.00000
06:5812.6710-1019.00000
07:0612.9710-1019.00000
07:0712.9720-1019.00000
07:1212.9710-1018.90000
07:1412.9710-1019.00000
07:1612.9710-1019.00000
07:1812.9710-1019.00000
07:2213.1710-1019.20000
07:2313.1710-1019.20000
07:2613.1710-1019.30000
07:3113.2710-1019.30000
07:3313.3700-1019.30000
07:3513.2700-1019.30000
07:3713.2700-1019.40000
07:4113.2700-1019.30000
07:4513.3710-1019.10000
07:4613.3710-1019.10000
07:4913.3710-1019.10000
07:5013.3710-1019.10000
07:5513.3710-1019.20000
07:5713.3710-1019.30000
07:5813.3710-1019.20000
08:0113.3720-1019.30000
08:0313.4720-1019.20000
08:0513.4720-1019.30000
08:0813.5720-1019.30000
08:1013.5710-1019.50000
08:1213.5710-1019.30000
08:1513.5710-1019.30000
08:1913.5710-1019.40000
08:2013.5710-1019.40000
08:2213.5710-1019.50000
08:2513.5710-1019.40000
08:3113.6710-1019.50000
08:4113.7710-1019.50000
08:4313.7710-1019.40000
08:4913.8700-1019.50000
08:5013.9700-1019.60000
08:5213.9700-1019.70000
08:5714.0690-1019.60000
09:0514.1690-1019.80000
09:0614.1690-1019.70000
09:0914.1690-1019.80000
09:1014.1690-1019.90000
09:1314.1690-1019.90000
09:1414.1700-1019.90000
09:1614.1700-1020.00000
09:1814.2700-1019.90000
09:2314.3710-1020.00000
09:2514.3710-1020.00000
09:3114.4710-1020.10000
09:3214.4710-1020.20000
09:3414.4710-1020.30000
09:3614.4710-1020.30000
09:3914.4710-1020.30000
09:5114.7710-1020.30000
09:5314.6710-1020.50000
09:5714.6710-1020.30000
09:5814.6710-1020.30000
10:0014.6710-1020.40000
10:0214.6710-1020.30000
10:0414.6710-1020.40000
10:0714.6710-1020.30000
10:0914.6710-1020.30000
10:1114.7710-1020.20000
10:3715.2670-1020.70000
10:4515.1670-1020.90000
10:4815.1670-1020.80000
10:5215.1680-1020.90000
10:5815.1690-1021.00000
11:0115.1690-1021.10000
11:0915.1700-1021.00000
11:1515.1690-1021.00000
11:2715.2680-1020.90000
11:3115.2680-1020.80000
11:3415.3680-1020.60000
11:4015.3680-1020.70000
11:4615.3680-1020.60000
11:4915.3680-1020.70000
11:5215.3680-1020.60000
11:5515.4680-1020.60000
12:0115.4670-1020.50000
12:0415.5670-1020.40000
12:1615.6650-1020.30000
12:1815.7640-1020.40000
12:3315.9600-1020.30000
12:3615.9610-1020.10000
12:4215.9610-1020.00000
12:4615.9610-1019.90000
12:4916.0610-1019.90000
12:5216.0600-1019.80000
12:5516.1600-1019.80000
13:0316.3610-1020.10000
13:1016.3610-1019.90000
13:1316.5610-1019.90000
13:1716.6620-1019.80000
13:2016.4620-1019.80000
13:2216.3620-1019.80000
13:2616.4630-1019.60000
13:2816.5630-1019.50000
13:3216.6620-1019.40000
13:3816.7620-1019.20000
13:4016.9610-1019.00000
13:5017.1580-1019.40000
13:5317.1580-1019.50000
13:5617.1570-1019.50000
13:5916.9570-1019.70000
14:0216.8580-1019.80000
14:0716.8580-1019.80000
14:1416.7570-1019.70000
14:2016.7560-1019.70000
14:2216.7560-1019.50000
14:2316.7560-1019.50000
14:2616.7560-1019.50000
14:2916.7550-1019.40000
14:3416.7550-1019.40000
14:3716.8540-1019.40000
14:4016.9550-1019.60000
14:4417.0550-1019.50000
14:4716.9550-1019.50000
14:4916.8550-1019.50000
14:5216.7560-1019.20000
14:5616.6560-1019.40000
14:5916.5570-1019.40000
15:0216.4580-1019.50000
15:0516.4590-1019.50000
15:1116.2600-1019.50000
15:1416.2600-1019.70000
15:1716.2610-1019.50000
15:2016.1610-1019.50000
15:2316.0610-1019.50000
15:2616.0630-1019.30000
15:2915.9630-1019.50000
15:3215.9630-1019.40000
15:3415.9630-1019.40000
15:3815.8650-1019.30000
15:4115.8650-1019.30000
15:4415.8650-1019.60000
15:4715.8660-1019.70000
15:5015.8670-1019.20000
15:5215.8670-1019.40000
15:5615.8670-1019.50000
15:5915.8670-1019.50000
16:0215.8670-1019.50000
16:0515.8670-1019.70000
16:0715.8670-1019.50000
16:1115.8680-1019.70000
16:1415.8680-1019.70000
16:1715.8680-1019.70000
16:2015.8680-1019.70000
16:2315.8680-1019.70000
16:2915.8690-1019.70000
16:3515.7700-1019.90000
16:3815.7700-1019.70000
16:4015.7700-1019.80000
16:4415.7700-1019.80000
16:4715.7700-1019.80000
16:5015.7700-1019.90000
16:5315.7710-1019.90000
16:5615.7700-1019.90000
16:5915.7710-1019.80000
17:0215.7710-1019.80000
17:0515.7720-1019.80000
17:0815.7710-1020.00000
17:1015.7710-1020.00000
17:1715.7720-1020.00000
17:2015.7720-1020.10000
17:2315.7720-1020.20000
17:3115.6730-1020.20000
17:3415.6730-1020.20000
17:4115.6730-1020.20000
17:4315.7730-1020.20000
17:4415.7730-1020.20000
17:4715.7730-1020.20000
17:5015.7730-1020.30000
17:5315.8730-1020.20000
17:5615.8740-1020.20000
17:5915.8730-1020.20000
18:0215.8740-1020.10000
18:0415.8740-1020.20000
18:0815.8740-1020.20000
18:1115.8730-1020.20000
18:1415.8730-1020.20000
18:1715.8730-1020.10000
18:2015.7730-1020.10000
18:2315.8740-1020.20000
18:2615.8740-1020.20000
18:2915.8740-1020.20000
18:3215.9740-1020.40000
18:3415.9740-1020.40000
18:3815.9740-1020.30000
18:4115.9740-1020.50000
18:4415.9730-1020.40000
18:4715.9740-1020.40000
18:5015.9740-1020.40000
18:5315.9740-1020.40000
18:5616.0740-1020.50000
18:5916.0740-1020.40000
19:0216.0740-1020.70000
19:0516.0740-1020.60000
19:0816.0740-1020.70000
19:1716.1740-1020.80000
19:2016.1740-1020.90000
19:2316.1750-1020.80000
19:2516.1750-1020.80000
19:2916.0750-1020.90000
19:3216.0750-1020.90000
19:3516.1750-1021.00000
19:3816.1750-1020.90000
19:4016.1750-1020.90000
19:4416.1750-1021.00000
19:4716.0750-1021.00000
19:5016.0750-1021.10000
19:5316.0760-1021.10000
19:5516.0760-1021.20000
19:5916.0760-1021.10000
20:0516.0770-1021.10000
20:1115.9770-1021.00000
20:1415.9760-1021.00000
20:1715.9770-1021.10000
20:2015.9770-1021.10000
20:2315.8770-1021.10000
20:2615.9770-1021.00000
20:3216.0770-1021.10000
20:3816.0760-1021.20000
20:4116.0760-1021.30000
20:4416.0760-1021.10000
20:4716.0760-1021.10000
20:5015.9760-1021.20000
20:5315.8760-1021.10000
20:5615.8760-1021.10000
20:5915.9760-1021.00000
21:0215.9760-1020.90000
21:0515.9760-1020.90000
21:0815.9760-1020.80000
21:1115.9760-1020.80000
21:1416.0760-1020.80000
21:1716.0760-1020.80000
21:2015.9760-1020.90000
21:2315.8750-1020.90000
21:2615.7750-1021.10000
21:2915.7750-1021.10000
21:3215.6750-1021.20000
21:3415.5760-1021.20000
21:3815.5760-1021.20000
21:4115.5760-1021.10000
21:4415.5760-1021.10000
21:4715.5760-1021.20000
21:5015.5760-1021.10000
21:5315.4760-1021.00000
21:5615.4760-1021.00000
21:5915.4760-1021.00000
22:1115.4760-1021.20000
22:1415.4760-1021.30000
22:1715.4760-1021.30000
22:2015.5760-1021.30000
22:2315.5770-1021.40000
22:2615.6770-1021.40000
22:2915.6770-1021.40000
22:3415.7770-1021.50000
22:3815.8770-1021.60000
22:4115.8770-1021.60000
22:4415.8760-1021.70000
22:4715.8760-1021.70000
22:5015.7760-1021.60000
22:5315.7760-1021.50000
22:5615.7760-1021.60000
22:5915.6760-1021.70000
23:1115.3760-1021.70000
23:1415.2760-1021.60000
23:1715.1770-1021.50000
23:2015.0760-1021.70000
23:2315.0760-1021.70000
23:2614.9760-1021.60000
23:2914.9770-1021.60000
23:3214.8770-1021.60000
23:3514.8770-1021.60000
23:3814.9770-1021.60000
23:4114.9770-1021.60000
23:4414.9770-1021.60000
23:4714.8770-1021.50000
23:5014.8770-1021.50000
23:5314.7770-1021.60000
23:5614.8770-1021.60000
23:5914.9780-1021.50000
Estremi Min10.7540-1017.30000
Estremi Max17.1780-1021.80000
Medie/TOT14.167.50-1019.40
Minime10.7540-1017.3-
Massime17.1780-1021.8-