DATO

Medie/TOT13.266.40-1008.90
Minime8.2480-1002.2-
Massime17.4810-1016.6-

ORARIO

00:018.3780-1016.60000
00:038.3780-1016.60000
00:058.4790-1016.50000
00:078.5790-1016.60000
00:098.6790-1016.50000
00:118.6790-1016.50000
00:138.7790-1016.40000
00:158.8780-1016.40000
00:178.7780-1016.40000
00:198.7780-1016.30000
00:218.6780-1016.40000
00:238.6780-1016.40000
00:258.6790-1016.30000
00:278.7790-1016.30000
00:298.8790-1016.30000
00:319.0790-1016.30000
00:339.1780-1016.20000
00:359.1790-1016.20000
00:379.2790-1016.20000
00:399.2790-1016.20000
00:419.3790-1016.20000
00:439.3790-1016.20000
00:459.4790-1016.20000
00:479.5790-1016.20000
00:499.5780-1016.20000
00:519.5780-1016.10000
00:539.5780-1016.10000
00:559.4780-1016.10000
00:579.3780-1016.00000
00:599.1780-1016.00000
01:019.0780-1016.00000
01:038.9780-1015.90000
01:058.8780-1015.90000
01:068.8780-1015.90000
01:098.6780-1015.80000
01:118.3780-1015.80000
01:138.2790-1015.70000
01:148.6810-1015.70000
01:179.3810-1015.70000
01:199.9800-1015.80000
01:2110.3790-1015.70000
01:2310.6790-1015.80000
01:2510.8780-1015.70000
01:2711.0780-1015.80000
01:2911.1780-1015.80000
01:3311.4780-1015.80000
01:3711.6770-1015.70000
01:3811.6770-1015.70000
01:4011.6770-1015.70000
01:4611.8760-1015.50000
01:4711.8760-1015.50000
01:4911.9760-1015.50000
01:5012.0750-1015.50000
01:5312.1750-1015.50000
01:5512.1750-1015.50000
01:5712.2750-1015.50000
02:0012.3750-1015.40000
02:0312.3750-1015.30000
02:0712.3750-1015.30000
02:0912.4740-1015.30000
02:1112.5730-1015.20000
02:1712.9730-1015.20000
02:1912.9730-1015.20000
02:2012.9730-1015.10000
02:2112.9730-1015.10000
02:2312.8720-1015.00000
02:2912.8720-1015.10000
02:3112.7720-1015.10000
02:3312.8720-1015.20000
02:3512.7710-1015.10000
02:3712.6710-1015.00000
02:3812.5710-1015.00000
02:3912.5710-1015.00000
02:4112.5710-1014.80000
02:4312.4710-1014.80000
02:4512.3710-1014.80000
02:4712.2720-1014.80000
02:5312.2720-1014.80000
02:5512.2710-1014.60000
02:5712.3720-1014.70000
02:5912.4720-1014.60000
03:0112.3710-1014.60000
03:0312.3710-1014.50000
03:0512.2720-1014.70000
03:0712.2710-1014.50000
03:0912.2720-1014.50000
03:1312.2710-1014.50000
03:1512.3720-1014.50000
03:1712.3720-1014.50000
03:1912.3710-1014.50000
03:2112.2710-1014.40000
03:2312.1710-1014.50000
03:2512.1710-1014.40000
03:2712.1720-1014.40000
03:2912.2710-1014.40000
03:3312.5710-1014.40000
03:3512.6710-1014.30000
03:3712.6710-1014.40000
03:3912.5710-1014.30000
03:4112.5710-1014.30000
03:4312.4710-1014.30000
03:4512.4710-1014.20000
03:4712.4710-1014.20000
03:4912.4710-1014.20000
03:5112.4710-1014.20000
03:5312.4710-1014.30000
03:5512.4710-1014.30000
03:5712.5710-1014.30000
03:5912.6710-1014.20000
04:0112.7710-1014.20000
04:0312.7700-1014.20000
04:0512.8690-1014.20000
04:0712.8700-1014.20000
04:0912.7700-1014.20000
04:1112.7700-1014.10000
04:1312.6690-1014.10000
04:1512.5690-1014.10000
04:1712.5690-1014.10000
04:1912.5700-1014.00000
04:2112.5700-1014.00000
04:2312.5700-1013.90000
04:2512.5700-1013.90000
04:2712.4700-1013.90000
04:2912.4700-1013.80000
04:3112.3700-1013.80000
04:3312.3700-1013.80000
04:3512.3700-1013.80000
04:3712.3700-1013.70000
04:3912.4700-1013.60000
04:4112.4700-1013.50000
04:4312.5700-1013.60000
04:4512.5700-1013.50000
04:4712.5700-1013.50000
04:4912.5690-1013.50000
04:5112.6700-1013.40000
04:5312.6690-1013.50000
04:5512.5690-1013.20000
04:5712.4690-1013.30000
04:5912.4690-1013.30000
05:0112.4690-1013.20000
05:0512.3680-1013.20000
05:0712.3680-1013.20000
05:0912.4680-1013.20000
05:1112.3680-1013.20000
05:1312.3680-1013.10000
05:1512.2690-1013.10000
05:1612.1690-1013.10000
05:1712.1690-1013.10000
05:1912.1680-1013.00000
05:2112.1680-1013.10000
05:2312.2690-1013.10000
05:2512.2690-1013.00000
05:2712.2670-1013.00000
05:2912.2680-1013.10000
05:3112.2680-1013.10000
05:3312.2680-1013.10000
05:3512.2670-1013.10000
05:3712.4680-1013.00000
05:3912.6670-1013.00000
05:4112.6670-1012.90000
05:4312.5670-1012.90000
05:4512.4670-1012.90000
05:4712.4670-1012.90000
05:4912.4650-1012.90000
05:5112.3660-1012.80000
05:5312.3670-1012.80000
05:5512.2670-1012.90000
05:5712.2670-1012.90000
05:5912.2670-1012.90000
06:0112.2670-1012.80000
06:0312.2670-1012.80000
06:0512.2670-1012.80000
06:0712.2670-1012.70000
06:0912.2670-1012.70000
06:1112.4660-1012.70000
06:1312.5660-1012.70000
06:1512.5660-1012.70000
06:1712.5650-1012.60000
06:1912.5660-1012.60000
06:2112.5650-1012.60000
06:2312.5660-1012.60000
06:2512.6650-1012.60000
06:2712.6640-1012.70000
06:2912.6630-1012.50000
06:3012.6630-1012.60000
06:3112.6630-1012.60000
06:3312.6640-1012.50000
06:3512.6640-1012.50000
06:3712.5640-1012.50000
06:3912.5640-1012.50000
06:4112.5630-1012.40000
06:4312.5630-1012.50000
06:4512.6630-1012.50000
06:4712.6630-1012.50000
06:4912.7640-1012.50000
06:5112.7640-1012.60000
06:5312.8650-1012.60000
06:5512.8640-1012.50000
06:5712.8640-1012.40000
06:5912.7640-1012.30000
07:0112.6630-1012.20000
07:0412.6650-1012.30000
07:0512.6650-1012.30000
07:0712.6640-1012.20000
07:0912.5640-1012.20000
07:1112.5630-1012.20000
07:1312.5630-1012.00000
07:1712.5630-1012.10000
07:1912.5630-1012.10000
07:2012.5630-1012.10000
07:2112.5630-1012.10000
07:2312.6630-1012.00000
07:2512.6630-1012.00000
07:2812.6630-1012.10000
07:2912.6630-1012.10000
07:3112.6640-1012.00000
07:3312.6640-1011.90000
07:3512.5640-1011.90000
07:3712.4640-1011.90000
07:3912.4650-1011.90000
07:4012.3650-1011.80000
07:4112.3650-1011.80000
07:4312.3640-1011.80000
07:4512.3650-1011.90000
07:4712.3650-1011.70000
07:4912.3650-1011.70000
07:5112.4650-1011.80000
07:5312.5650-1011.70000
07:5512.5650-1011.80000
07:5712.6640-1011.70000
08:0012.6640-1011.70000
08:0112.6640-1011.70000
08:0312.6640-1011.60000
08:0512.7640-1011.80000
08:1112.9630-1011.50000
08:1213.0640-1011.60000
08:1313.0640-1011.60000
08:1513.0640-1011.60000
08:1713.1640-1011.60000
08:1913.1640-1011.50000
08:2513.3630-1011.50000
08:2613.4620-1011.60000
08:2713.4620-1011.60000
08:2913.6630-1011.60000
08:3013.6630-1011.70000
08:3513.7630-1011.70000
08:3613.8600-1011.70000
08:3914.0620-1011.70000
08:4114.1630-1011.60000
08:4314.3600-1011.70000
08:4414.3600-1011.60000
08:4914.3580-1011.60000
08:5014.3580-1011.60000
08:5414.4580-1011.40000
09:1514.9570-1011.30000
09:2314.9560-1011.40000
09:2414.9570-1011.50000
10:2415.6580-1011.30000
10:2615.7560-1011.20000
10:2815.8560-1011.20000
10:3015.8580-1011.20000
10:3215.8570-1011.20000
10:3415.8570-1011.20000
10:3615.9580-1011.30000
10:3816.0590-1011.20000
10:4016.0580-1011.10000
10:4216.0590-1011.10000
10:4416.1580-1011.00000
10:4616.1590-1011.10000
10:4816.1580-1011.10000
10:5016.0580-1010.90000
10:5216.0580-1010.80000
10:5616.0570-1010.80000
11:0015.8570-1010.70000
11:0115.8570-1010.70000
11:0815.5580-1010.50000
11:1015.5580-1010.30000
11:1215.5580-1010.20000
11:1415.5580-1009.90000
11:1615.5580-1010.10000
11:1815.5570-1010.00000
11:2015.5580-1010.00000
11:2215.5590-1009.90000
11:2415.5580-1009.80000
11:3215.8560-1009.50000
11:3415.8560-1009.40000
11:3615.8580-1009.40000
11:3815.8580-1009.40000
11:4015.8570-1009.20000
11:4315.8570-1009.20000
11:5216.3560-1009.30000
11:5416.4550-1008.90000
12:0216.7550-1008.80000
12:0516.8550-1008.40000
12:0916.9530-1008.30000
12:1216.8540-1008.40000
12:1316.8530-1008.30000
12:1516.8530-1008.00000
12:1716.8540-1007.90000
12:1916.9530-1008.00000
12:2216.9530-1007.70000
12:2816.9540-1007.70000
12:2917.0540-1007.70000
13:1217.2520-1007.00000
13:1317.3530-1007.00000
13:1617.3520-1006.80000
13:2117.3520-1007.10000
13:2317.3520-1007.10000
13:2517.2520-1007.00000
13:3117.0510-1007.00000
13:3217.1510-1007.00000
13:3417.1510-1007.10000
13:3617.0520-1006.80000
13:3817.0500-1006.60000
13:4017.0510-1006.70000
13:4216.8520-1006.70000
13:4416.8520-1006.60000
13:4616.7520-1006.50000
13:4816.7520-1006.50000
13:5016.7530-1006.50000
13:5216.7510-1006.40000
13:5416.8510-1006.10000
14:0616.5520-1006.10000
14:0816.5510-1006.00000
14:1016.4520-1005.80000
14:1516.4520-1005.90000
14:1616.4530-1005.90000
14:1816.4520-1006.00000
14:2016.3530-1005.80000
14:2216.3520-1005.80000
14:2416.2530-1005.60000
14:2616.2530-1005.70000
14:2716.2530-1005.70000
14:2816.1530-1005.60000
14:4016.0540-1005.50000
14:4216.0530-1005.50000
14:4416.0540-1005.40000
14:4616.0530-1005.50000
14:4816.0530-1005.50000
14:4916.0530-1005.50000
14:5016.0530-1005.50000
14:5215.9530-1005.40000
15:0415.6530-1005.20000
15:0615.6540-1005.10000
15:0815.5530-1005.00000
15:1015.5530-1004.90000
15:1215.4540-1004.90000
15:1815.4540-1004.90000
15:2615.3550-1004.80000
15:2815.3550-1004.70000
15:3015.3550-1004.60000
15:3215.3550-1004.60000
15:3415.2550-1004.40000
15:3915.2550-1004.30000
15:4015.2550-1004.30000
15:4315.2560-1004.30000
15:4415.2560-1004.30000
15:4615.2560-1004.30000
15:4815.2560-1004.30000
15:5015.2560-1004.40000
16:0115.2550-1004.30000
16:0215.2560-1004.30000
16:0415.2560-1004.30000
16:0715.2560-1004.40000
16:0815.2560-1004.30000
16:1215.1570-1004.30000
16:1615.1570-1004.30000
16:1915.1570-1004.20000
16:2015.1570-1004.20000
16:2615.0580-1004.20000
16:2815.0580-1004.00000
16:3014.9580-1004.00000
16:3214.9580-1004.00000
16:4414.9580-1003.80000
16:4614.9590-1003.70000
16:4814.9590-1003.80000
16:5014.9590-1003.80000
16:5214.9590-1003.80000
16:5414.9590-1003.80000
16:5614.9590-1003.70000
17:0114.9590-1003.70000
17:0314.9590-1003.80000
17:2614.7610-1003.20000
17:3114.6610-1003.30000
17:3214.6610-1003.30000
17:3714.5610-1003.30000
17:3814.5610-1003.30000
17:4014.5620-1003.30000
17:4314.4620-1003.30000
17:4714.3630-1003.20000
17:4914.2630-1003.30000
17:5014.2630-1003.20000
18:0013.9640-1003.00000
18:0113.9640-1003.00000
18:0213.9650-1003.00000
18:0513.9650-1003.00000
18:0713.9650-1003.10000
18:0813.8650-1002.90000
18:1313.9650-1003.10000
18:1513.9650-1003.10000
18:1613.9650-1002.90000
18:2113.9650-1003.20000
18:2314.0650-1003.10000
18:2514.0650-1002.90000
18:2714.0650-1002.90000
18:2914.0660-1003.20000
18:3013.9660-1002.90000
18:3113.9660-1002.90000
18:3314.0660-1002.80000
18:3514.0650-1003.00000
18:3714.0650-1003.10000
18:3814.0660-1002.90000
18:3914.0660-1002.90000
18:4114.1660-1002.90000
18:4314.1650-1002.90000
18:4514.0650-1002.80000
18:4913.9650-1003.10000
18:5513.7660-1003.00000
18:5613.7660-1003.00000
18:5813.6660-1003.00000
19:0413.6660-1002.90000
19:0613.6660-1002.90000
19:0913.6670-1002.90000
19:1013.5670-1002.90000
19:2513.5670-1002.80000
19:2713.4680-1002.80000
19:3113.4680-1002.90000
19:3313.4680-1003.00000
19:3713.3690-1002.90000
19:3913.3680-1002.90000
19:4413.3680-1002.80000
19:4613.3680-1002.70000
19:4913.3680-1002.70000
19:5113.3680-1002.70000
19:5513.3680-1002.80000
19:5713.3680-1002.70000
19:5913.3680-1002.60000
20:0113.3680-1002.70000
20:0313.3680-1002.70000
20:0713.2690-1002.80000
20:0813.2690-1002.70000
20:1513.1690-1002.90000
20:1913.1690-1002.70000
20:2313.2690-1002.60000
20:2513.2690-1002.60000
20:2713.1690-1002.60000
20:2912.9690-1002.80000
20:3112.8690-1002.90000
20:3212.7700-1002.70000
20:3312.7700-1002.70000
20:3512.6720-1002.70000
20:3712.4710-1003.10000
20:3912.4730-1002.90000
20:4112.6720-1002.90000
20:4212.8720-1002.80000
20:4512.9710-1002.70000
20:4713.0710-1002.60000
20:4813.0710-1002.50000
20:5113.0710-1002.50000
20:5313.0730-1002.60000
20:5513.0720-1002.50000
20:5713.0720-1002.40000
20:5913.0730-1002.60000
21:0113.0730-1002.70000
21:0313.0730-1002.70000
21:0513.0730-1002.90000
21:0713.0730-1003.10000
21:0912.9740-1003.30000
21:1112.6740-1003.30000
21:1312.4740-1003.10000
21:1512.2740-1003.10000
21:2111.9740-1002.50000
21:2311.9750-1002.40000
21:2412.0750-1002.40000
21:2712.0740-1002.40000
21:2912.0740-1002.50000
21:3111.9740-1002.40000
21:3311.9740-1002.40000
21:3511.8730-1002.80000
21:3711.9730-1002.80000
21:4111.8730-1002.70000
21:4311.7730-1002.70000
21:4712.2740-1002.60000
21:5012.4740-1002.70000
21:5212.5740-1002.90000
21:5412.6740-1002.80000
21:5612.6740-1002.90000
21:5812.6740-1002.90000
22:0012.6730-1002.80000
22:0212.6730-1002.90000
22:0312.6730-1002.90000
22:0512.5730-1002.90000
22:0712.5730-1002.90000
22:0912.4730-1003.00000
22:1712.3730-1002.80000
22:1912.2730-1002.80000
22:2112.1730-1002.70000
22:2312.1730-1002.70000
22:2512.1740-1002.50000
22:2712.2740-1002.50000
22:3112.3740-1002.50000
22:3312.3740-1002.40000
22:3512.4740-1002.50000
22:3712.4740-1002.50000
22:3912.5740-1002.50000
22:4112.6740-1002.50000
22:4312.6740-1002.50000
22:4512.6740-1002.50000
22:4712.6740-1002.40000
22:4912.6740-1002.30000
22:5112.7740-1002.30000
22:5312.7740-1002.40000
22:5712.8740-1002.20000
22:5912.9740-1002.40000
23:0112.9730-1002.30000
23:0212.9740-1002.30000
23:0412.9740-1002.30000
23:0412.9740-1002.30000
23:0912.9730-1002.40000
23:1112.9730-1002.30000
23:1312.9730-1002.20000
23:1512.9730-1002.30000
23:1712.9730-1002.20000
23:1912.9730-1002.30000
23:2112.9730-1002.40000
23:2313.0730-1002.40000
23:2513.0730-1002.50000
23:2713.1720-1002.40000
23:2913.1720-1002.40000
23:3313.2720-1002.60000
23:3513.1720-1002.60000
23:3713.1720-1002.60000
23:3913.0720-1002.60000
23:4113.0720-1002.50000
23:4313.0710-1002.60000
23:4413.1710-1002.60000
23:4713.1710-1002.50000
23:4913.1710-1002.40000
23:5113.1710-1002.30000
23:5313.1710-1002.20000
23:5813.3700-1002.30000
23:5913.3700-1002.30000
Estremi Min8.2480-1002.20000
Estremi Max17.4810-1016.60000
Medie/TOT13.266.40-1008.90
Minime8.2480-1002.2-
Massime17.4810-1016.6-