DATO

Medie/TOT982.10-1022.20
Minime4.9690-1016.6-
Massime16.2890-1025.5-

ORARIO

00:018.2830-1025.40000
00:028.2830-1025.50000
00:038.2830-1025.40000
00:048.2830-1025.50000
00:058.2830-1025.40000
00:068.2830-1025.40000
00:078.2830-1025.40000
00:088.2830-1025.40000
00:098.2830-1025.30000
00:108.1830-1025.40000
00:118.1830-1025.40000
00:128.0830-1025.30000
00:138.0830-1025.40000
00:147.9830-1025.40000
00:157.9830-1025.30000
00:167.8830-1025.40000
00:177.8830-1025.30000
00:187.7830-1025.30000
00:197.6830-1025.30000
00:207.6830-1025.30000
00:217.6830-1025.30000
00:227.6830-1025.30000
00:237.6830-1025.30000
00:247.7830-1025.30000
00:257.8840-1025.30000
00:267.9840-1025.30000
00:277.9830-1025.30000
00:287.9830-1025.20000
00:297.8830-1025.30000
00:307.7830-1025.30000
00:317.7830-1025.30000
00:327.7830-1025.20000
00:337.7830-1025.20000
00:347.8840-1025.20000
00:357.9840-1025.30000
00:367.9840-1025.20000
00:378.0840-1025.20000
00:388.1840-1025.20000
00:398.0830-1025.20000
00:407.8820-1025.20000
00:417.6820-1025.20000
00:427.4820-1025.20000
00:437.2830-1025.10000
00:447.1830-1025.10000
00:457.1840-1025.10000
00:477.1840-1025.10000
00:487.2840-1025.10000
00:497.2840-1025.10000
00:507.2840-1025.10000
00:517.2840-1025.10000
00:527.2840-1025.10000
00:537.2830-1025.20000
00:547.1830-1025.00000
00:557.0830-1025.00000
00:566.9830-1025.00000
00:577.0840-1025.00000
00:597.0840-1025.00000
01:007.0840-1024.90000
01:027.2840-1024.90000
01:037.2840-1024.80000
01:047.1830-1024.90000
01:057.0830-1024.90000
01:076.8830-1024.90000
01:086.7830-1024.90000
01:096.6830-1024.90000
01:116.6840-1024.90000
01:126.6840-1024.90000
01:136.7840-1024.80000
01:146.7840-1024.80000
01:156.8840-1024.80000
01:166.8840-1024.80000
01:176.8840-1024.80000
01:196.9840-1024.70000
01:216.9840-1024.80000
01:226.8840-1024.70000
01:236.8840-1024.70000
01:246.8840-1024.60000
01:256.8840-1024.70000
01:266.8840-1024.70000
01:276.8840-1024.70000
01:286.7840-1024.70000
01:306.6840-1024.60000
01:316.6840-1024.70000
01:336.7850-1024.70000
01:356.8850-1024.60000
01:366.9850-1024.60000
01:377.1850-1024.60000
01:397.3850-1024.70000
01:417.4850-1024.70000
01:427.4840-1024.70000
01:437.4840-1024.60000
01:447.3840-1024.70000
01:457.3840-1024.70000
01:467.2840-1024.70000
01:477.1840-1024.70000
01:487.1840-1024.70000
01:497.0840-1024.70000
01:507.0840-1024.70000
01:516.8830-1024.80000
01:526.7830-1024.70000
01:536.5830-1024.70000
01:546.4840-1024.60000
01:556.4840-1024.60000
01:566.4840-1024.60000
01:576.5850-1024.70000
01:586.6850-1024.70000
02:006.7850-1024.70000
02:016.8850-1024.60000
02:026.8850-1024.60000
02:036.8850-1024.60000
02:046.8840-1024.60000
02:056.7840-1024.60000
02:066.7850-1024.50000
02:076.8850-1024.60000
02:086.8850-1024.50000
02:096.9850-1024.50000
02:106.9850-1024.40000
02:117.0850-1024.50000
02:127.0850-1024.40000
02:137.0850-1024.40000
02:147.0850-1024.40000
02:157.0850-1024.50000
02:167.0850-1024.50000
02:176.9850-1024.50000
02:186.9850-1024.50000
02:196.9850-1024.40000
02:206.9850-1024.50000
02:226.8840-1024.50000
02:246.8850-1024.40000
02:256.8850-1024.40000
02:266.9850-1024.40000
02:286.9850-1024.40000
02:297.0850-1024.40000
02:307.0850-1024.40000
02:317.1850-1024.40000
02:327.1850-1024.40000
02:337.1850-1024.40000
02:347.1850-1024.40000
02:357.1850-1024.30000
02:367.0850-1024.30000
02:377.0850-1024.40000
02:386.9850-1024.30000
02:417.0850-1024.30000
02:437.1850-1024.30000
02:447.1850-1024.30000
02:457.1850-1024.30000
02:467.1850-1024.30000
02:477.2850-1024.40000
02:487.1850-1024.30000
02:497.0850-1024.30000
02:506.8850-1024.30000
02:516.8850-1024.30000
02:526.8850-1024.30000
02:536.8850-1024.40000
02:546.8850-1024.30000
02:556.8850-1024.30000
02:566.8850-1024.30000
02:576.8850-1024.30000
02:586.8850-1024.30000
02:596.7850-1024.40000
03:006.6850-1024.30000
03:016.5850-1024.30000
03:026.5850-1024.30000
03:036.4850-1024.30000
03:046.2840-1024.30000
03:056.0840-1024.20000
03:065.8850-1024.40000
03:075.8850-1024.20000
03:085.8860-1024.30000
03:095.9860-1024.30000
03:106.0860-1024.20000
03:116.2860-1024.30000
03:126.3870-1024.20000
03:136.4870-1024.20000
03:146.7870-1024.20000
03:156.7870-1024.20000
03:166.8860-1024.30000
03:176.8860-1024.20000
03:186.7850-1024.10000
03:196.7860-1024.20000
03:206.7860-1024.10000
03:216.6850-1024.20000
03:226.6850-1024.10000
03:236.5850-1024.20000
03:246.4850-1024.10000
03:256.3850-1024.10000
03:266.3850-1024.10000
03:276.3860-1024.00000
03:286.3860-1024.10000
03:296.2850-1024.00000
03:306.2850-1024.10000
03:316.1850-1024.10000
03:336.0850-1024.10000
03:346.0860-1024.10000
03:356.1860-1024.10000
03:366.1860-1024.10000
03:376.2860-1024.00000
03:386.3860-1024.10000
03:396.3860-1024.00000
03:406.3860-1024.10000
03:416.3860-1024.00000
03:426.2860-1024.00000
03:436.2860-1024.00000
03:446.1860-1024.00000
03:456.0850-1024.00000
03:466.0860-1024.00000
03:476.0860-1023.90000
03:486.0860-1023.90000
03:496.1870-1023.90000
03:506.2870-1023.90000
03:516.5870-1023.90000
03:536.5860-1023.90000
03:546.6860-1023.90000
03:556.6860-1023.90000
03:566.5860-1023.90000
03:576.4860-1023.90000
03:586.3860-1023.90000
03:596.2860-1024.00000
04:006.1860-1024.00000
04:016.0860-1023.90000
04:036.0860-1024.00000
04:045.9860-1023.90000
04:056.0860-1023.90000
04:066.0860-1023.90000
04:076.1870-1023.90000
04:086.2870-1023.90000
04:096.3870-1023.90000
04:106.4870-1023.90000
04:116.4870-1023.90000
04:126.5860-1023.90000
04:136.4860-1023.80000
04:146.4860-1023.90000
04:156.4860-1023.90000
04:166.5870-1023.80000
04:176.5870-1023.80000
04:186.6860-1023.80000
04:196.5860-1023.80000
04:206.5860-1023.90000
04:216.4860-1023.90000
04:226.3860-1023.80000
04:236.3860-1023.80000
04:246.2860-1023.80000
04:256.2860-1023.80000
04:266.2860-1023.70000
04:276.2860-1023.70000
04:286.2860-1023.70000
04:296.2860-1023.70000
04:306.2860-1023.70000
04:316.2870-1023.70000
04:326.2870-1023.70000
04:336.2870-1023.60000
04:346.2860-1023.70000
04:356.1860-1023.70000
04:366.0860-1023.70000
04:376.0860-1023.70000
04:386.1870-1023.60000
04:396.2870-1023.60000
04:406.2870-1023.60000
04:416.3870-1023.60000
04:426.3870-1023.60000
04:436.2860-1023.50000
04:446.2860-1023.60000
04:456.1860-1023.60000
04:466.1870-1023.60000
04:476.1870-1023.50000
04:486.1870-1023.50000
04:496.1860-1023.50000
04:506.0860-1023.50000
04:516.0870-1023.60000
04:526.0870-1023.60000
04:536.0870-1023.50000
04:546.0870-1023.50000
04:555.9870-1023.50000
04:565.9870-1023.50000
04:575.9870-1023.50000
04:586.0870-1023.50000
04:596.2870-1023.50000
05:006.2870-1023.50000
05:016.2870-1023.40000
05:026.1870-1023.40000
05:036.1870-1023.50000
05:046.0870-1023.50000
05:056.0870-1023.40000
05:066.0870-1023.40000
05:075.9870-1023.40000
05:085.9870-1023.40000
05:095.9870-1023.40000
05:106.0870-1023.40000
05:116.1880-1023.50000
05:126.2880-1023.40000
05:136.4880-1023.40000
05:146.4870-1023.40000
05:156.5870-1023.40000
05:166.4870-1023.40000
05:186.2860-1023.40000
05:196.1860-1023.40000
05:206.0860-1023.50000
05:215.9860-1023.40000
05:225.9870-1023.40000
05:235.9870-1023.50000
05:245.9870-1023.50000
05:255.8870-1023.40000
05:265.8870-1023.50000
05:275.8870-1023.50000
05:285.8870-1023.50000
05:295.8870-1023.40000
05:305.9870-1023.60000
05:316.0870-1023.50000
05:326.2870-1023.50000
05:336.2870-1023.40000
05:346.3870-1023.50000
05:356.3870-1023.50000
05:366.3870-1023.40000
05:376.3870-1023.50000
05:386.4870-1023.40000
05:396.4870-1023.40000
05:406.3870-1023.50000
05:416.2860-1023.40000
05:426.0860-1023.30000
05:435.9860-1023.50000
05:445.8870-1023.50000
05:455.8870-1023.50000
05:465.7870-1023.60000
05:475.8870-1023.50000
05:485.8870-1023.60000
05:495.8870-1023.50000
05:505.8870-1023.40000
05:525.8870-1023.50000
05:535.8870-1023.40000
05:545.7870-1023.40000
05:555.6870-1023.50000
05:565.6870-1023.40000
05:575.5870-1023.40000
05:585.4870-1023.40000
05:595.4870-1023.40000
06:005.3870-1023.40000
06:015.2870-1023.40000
06:025.1870-1023.40000
06:035.1880-1023.40000
06:045.2880-1023.40000
06:055.4880-1023.40000
06:065.5880-1023.50000
06:075.6880-1023.50000
06:085.5870-1023.50000
06:095.5870-1023.50000
06:105.6880-1023.40000
06:115.8880-1023.40000
06:126.0880-1023.40000
06:136.1880-1023.50000
06:146.2880-1023.50000
06:156.1870-1023.50000
06:166.1870-1023.50000
06:176.0870-1023.40000
06:185.9870-1023.30000
06:195.8870-1023.30000
06:205.7870-1023.20000
06:215.7870-1023.20000
06:225.7870-1023.20000
06:235.7880-1023.20000
06:245.8880-1023.20000
06:255.7870-1023.30000
06:265.6870-1023.30000
06:275.5870-1023.20000
06:285.5870-1023.30000
06:295.4870-1023.30000
06:305.4870-1023.30000
06:315.4870-1023.30000
06:325.4870-1023.20000
06:335.3870-1023.20000
06:345.3870-1023.30000
06:355.2870-1023.30000
06:365.1870-1023.30000
06:375.1870-1023.30000
06:385.0880-1023.20000
06:395.1880-1023.20000
06:405.1880-1023.30000
06:415.2880-1023.20000
06:425.2880-1023.20000
06:435.3880-1023.30000
06:445.3880-1023.20000
06:455.3870-1023.30000
06:465.3870-1023.30000
06:475.1870-1023.30000
06:484.9870-1023.20000
06:494.9870-1023.20000
06:504.9870-1023.20000
06:514.9880-1023.20000
06:524.9880-1023.20000
06:535.1880-1023.20000
06:545.3880-1023.20000
06:555.4880-1023.20000
06:565.5880-1023.30000
06:575.6880-1023.30000
06:585.5880-1023.30000
06:595.5880-1023.20000
07:015.4880-1023.10000
07:025.4870-1023.20000
07:035.3880-1023.30000
07:045.3880-1023.10000
07:055.3880-1023.10000
07:065.3880-1023.10000
07:085.3880-1023.10000
07:105.3880-1023.10000
07:115.3880-1023.10000
07:125.3880-1023.00000
07:135.3880-1023.00000
07:145.3880-1023.00000
07:155.4880-1023.00000
07:165.4880-1023.00000
07:175.3880-1023.00000
07:185.3880-1023.10000
07:195.3880-1023.00000
07:205.2880-1023.10000
07:215.2880-1023.00000
07:225.2880-1023.00000
07:235.1880-1022.90000
07:245.1880-1022.90000
07:255.2880-1022.90000
07:265.2880-1023.00000
07:275.2880-1022.90000
07:285.2880-1022.90000
07:295.2880-1022.90000
07:305.2880-1022.90000
07:315.3880-1022.80000
07:325.3880-1022.90000
07:335.4880-1022.90000
07:345.6890-1022.90000
07:355.6890-1022.90000
07:365.7880-1022.90000
07:375.7880-1022.90000
07:385.7880-1022.90000
07:395.7880-1022.90000
07:405.7880-1022.80000
07:415.7880-1022.90000
07:425.9890-1022.90000
07:446.0890-1022.90000
07:456.1890-1022.90000
07:466.2890-1022.90000
07:476.3890-1023.00000
07:486.4890-1023.00000
07:496.4890-1022.90000
07:506.3880-1022.90000
07:516.4890-1022.90000
07:526.4890-1022.90000
07:536.5890-1022.90000
07:546.5890-1022.80000
07:556.5880-1022.80000
07:566.6880-1022.90000
07:576.6880-1022.90000
07:586.5880-1023.00000
07:596.5880-1023.00000
08:006.5880-1022.90000
08:016.6880-1022.90000
08:026.6880-1022.90000
08:036.6880-1022.90000
08:046.7880-1022.90000
08:056.7880-1022.90000
08:066.7880-1022.80000
08:076.7880-1022.80000
08:086.7880-1022.90000
08:096.7880-1022.90000
08:106.7890-1022.80000
08:116.7890-1022.80000
08:126.8890-1022.80000
08:136.9890-1022.80000
08:147.0890-1022.80000
08:157.1890-1022.80000
08:167.2890-1022.80000
08:177.2890-1022.80000
08:187.2890-1022.80000
08:197.2890-1022.80000
08:207.2880-1022.80000
08:217.2880-1022.80000
08:227.2890-1022.80000
08:237.2890-1022.80000
08:247.3890-1022.80000
08:257.3890-1022.80000
08:267.3890-1022.90000
08:277.4890-1022.90000
08:287.4890-1022.90000
08:297.5890-1022.90000
08:307.5890-1022.90000
08:317.6890-1022.90000
08:327.6890-1022.90000
08:337.7890-1022.90000
08:347.9890-1022.90000
08:357.9890-1022.90000
08:368.0890-1023.00000
08:378.0890-1022.90000
08:388.1890-1023.00000
08:398.2890-1023.00000
08:408.4890-1023.00000
08:418.4890-1023.00000
08:428.4890-1023.10000
08:438.6890-1023.00000
08:458.8890-1023.00000
08:468.8890-1023.10000
08:478.9890-1023.10000
08:488.9890-1023.00000
08:499.0890-1023.10000
08:509.0890-1023.10000
08:519.1890-1023.10000
08:529.1890-1023.10000
08:539.2890-1023.20000
08:549.2890-1023.10000
08:559.2890-1023.10000
08:569.2890-1023.10000
08:579.2890-1023.10000
08:589.2890-1023.10000
08:599.2890-1023.00000
09:009.2890-1023.10000
09:029.3890-1023.10000
09:039.3890-1023.10000
09:049.3890-1023.00000
09:059.4890-1023.10000
09:069.4890-1023.10000
09:079.5890-1023.10000
09:089.5890-1023.10000
09:099.5890-1023.00000
09:109.5890-1023.00000
09:119.5890-1023.10000
09:129.6890-1023.00000
09:139.6890-1023.10000
09:149.6890-1023.10000
09:159.6890-1023.20000
09:169.7890-1023.20000
09:179.8890-1023.20000
09:189.8890-1023.20000
09:199.9890-1023.20000
09:2010.0890-1023.20000
09:2110.1890-1023.30000
09:2210.1890-1023.20000
09:2310.2890-1023.20000
09:2510.3890-1023.20000
09:2610.3890-1023.30000
09:2710.5890-1023.40000
09:2910.5890-1023.40000
09:3010.6890-1023.40000
09:3110.6890-1023.30000
09:3210.6890-1023.40000
09:3410.7890-1023.30000
09:3510.8890-1023.40000
09:3610.8890-1023.40000
09:3710.8890-1023.40000
09:3810.9890-1023.40000
09:3910.9890-1023.40000
09:4010.9890-1023.40000
09:4110.9880-1023.40000
09:4211.0880-1023.40000
09:4311.0890-1023.40000
09:4411.1890-1023.50000
09:4511.1890-1023.40000
09:4611.2890-1023.40000
09:4711.4890-1023.50000
09:5011.6890-1023.40000
09:5111.6890-1023.40000
09:5211.6890-1023.50000
09:5311.7890-1023.40000
09:5511.8890-1023.50000
09:5611.8890-1023.50000
09:5711.9890-1023.50000
09:5812.0890-1023.40000
09:5912.1890-1023.40000
10:0012.3890-1023.40000
10:0112.4890-1023.40000
10:0212.6890-1023.40000
10:0412.6890-1023.50000
10:0512.8880-1023.50000
10:0712.7880-1023.50000
10:0812.7880-1023.50000
10:1012.7880-1023.50000
10:1212.7880-1023.50000
10:1312.8880-1023.40000
10:1512.8880-1023.50000
10:1712.9880-1023.30000
10:1813.0880-1023.40000
10:1913.0880-1023.40000
10:2113.1880-1023.40000
10:2213.2870-1023.40000
10:2313.3870-1023.50000
10:2513.4870-1023.40000
10:2713.6870-1023.50000
10:2913.7870-1023.50000
10:3113.8870-1023.50000
10:3314.0860-1023.60000
10:3414.0860-1023.60000
10:3614.1860-1023.50000
10:3814.2860-1023.50000
10:4014.3850-1023.50000
10:4214.3850-1023.60000
10:4414.4850-1023.50000
10:4514.4850-1023.60000
10:4614.5840-1023.50000
10:4814.6840-1023.60000
10:4914.6840-1023.60000
10:5114.7840-1023.50000
10:5214.7840-1023.50000
10:5314.8840-1023.50000
10:5414.8840-1023.50000
10:5614.9840-1023.50000
10:5714.9840-1023.50000
10:5815.0840-1023.50000
10:5915.1840-1023.50000
11:0015.1840-1023.50000
11:0115.2840-1023.60000
11:0215.2840-1023.50000
11:0415.4840-1023.50000
11:0615.6830-1023.50000
11:0815.8830-1023.50000
11:1015.9830-1023.50000
11:1216.0820-1023.40000
11:1416.1820-1023.40000
11:1516.1820-1023.40000
11:1616.1820-1023.40000
11:1716.2820-1023.40000
11:1816.2820-1023.30000
11:2016.2810-1023.30000
11:2116.2810-1023.30000
11:2216.2810-1023.30000
11:2416.2810-1023.30000
11:2516.2810-1023.30000
11:2716.1810-1023.20000
11:2816.0800-1023.30000
11:3115.9800-1023.20000
11:3215.8800-1023.30000
11:3415.8800-1023.20000
11:3515.7790-1023.10000
11:3615.7790-1023.10000
11:3715.7790-1023.10000
11:3815.7790-1023.10000
11:3915.7790-1023.10000
11:4015.6790-1023.00000
11:4215.6790-1023.00000
11:4415.7780-1022.90000
11:4615.6780-1022.90000
11:4815.6780-1022.90000
11:4915.6770-1022.90000
11:5115.6780-1022.80000
11:5415.8770-1022.80000
11:5715.8770-1022.80000
11:5815.9770-1022.80000
11:5915.9770-1022.80000
12:0016.0770-1022.70000
12:0216.1770-1022.70000
12:0416.1770-1022.70000
12:0516.1770-1022.70000
12:0616.1770-1022.60000
12:0716.1770-1022.60000
12:0816.1760-1022.60000
12:0916.1760-1022.50000
12:1216.0740-1022.40000
12:1416.0740-1022.40000
12:1516.0740-1022.40000
12:1616.0740-1022.30000
12:1716.0740-1022.40000
12:1816.0740-1022.30000
12:1916.0740-1022.30000
12:2016.0740-1022.20000
12:2216.0740-1022.20000
12:2415.9730-1022.20000
12:2615.9730-1022.20000
12:2715.8730-1022.10000
12:2815.8730-1022.10000
12:3015.7730-1022.00000
12:3215.7730-1022.00000
12:3315.7730-1022.00000
12:3415.7730-1021.90000
12:3515.7730-1021.90000
12:3615.7730-1021.80000
12:3815.7720-1021.70000
12:4015.6720-1021.70000
12:4115.6720-1021.70000
12:4315.5720-1021.70000
12:4515.5710-1021.60000
12:4715.4720-1021.50000
12:4915.3720-1021.50000
12:5115.3720-1021.50000
12:5215.3720-1021.40000
12:5415.2720-1021.40000
12:5615.2720-1021.40000
12:5815.1720-1021.30000
13:0015.1720-1021.30000
13:0215.0720-1021.20000
13:0415.0720-1021.20000
13:0615.0720-1021.20000
13:0815.1720-1021.20000
13:0915.2720-1021.20000
13:1115.2720-1021.20000
13:1215.3720-1021.20000
13:1415.3720-1021.20000
13:1615.3720-1021.00000
13:1815.4720-1021.10000
13:2015.4720-1021.10000
13:2115.4720-1021.10000
13:2215.3710-1021.00000
13:2415.3710-1020.90000
13:2615.2710-1021.00000
13:3315.1710-1020.90000
13:3715.1710-1020.80000
13:3815.1710-1020.70000
13:4115.1710-1020.80000
13:4215.1710-1020.70000
13:5515.2710-1020.40000
13:5715.2710-1020.50000
13:5915.2710-1020.40000
14:0115.2710-1020.40000
14:0315.2710-1020.40000
14:0515.2700-1020.40000
14:0715.1690-1020.30000
14:0915.1690-1020.30000
14:1115.0690-1020.30000
14:1314.9690-1020.20000
14:1514.9690-1020.20000
14:1714.9690-1020.20000
14:1914.8700-1020.20000
14:2114.8700-1020.10000
14:2314.7700-1020.10000
14:2514.7700-1020.20000
14:2714.7700-1020.10000
14:2914.7700-1020.10000
14:3114.7700-1020.10000
14:3314.8700-1020.00000
14:3514.9700-1020.10000
14:3714.9700-1020.10000
14:3914.9700-1020.00000
14:4115.0700-1020.00000
14:4315.1700-1020.00000
14:4515.1700-1019.90000
14:4715.1700-1019.90000
14:4915.1690-1019.90000
14:5115.1690-1019.90000
14:5315.0690-1019.80000
14:5515.0690-1019.90000
14:5715.0700-1019.90000
14:5915.1700-1019.90000
15:0115.1690-1019.90000
15:0315.1690-1019.90000
15:0515.1690-1019.90000
15:0715.1690-1019.90000
15:0915.1690-1019.80000
15:1115.1690-1019.80000
15:1315.0690-1019.80000
15:1515.0690-1019.80000
15:1714.9690-1019.80000
15:1914.9690-1019.80000
15:2114.9690-1019.70000
15:2314.9690-1019.80000
15:2515.0690-1019.80000
15:2715.0690-1019.80000
15:2915.0690-1019.90000
15:3115.0690-1019.70000
15:3315.0690-1019.80000
15:3515.0690-1019.90000
15:3715.0690-1019.90000
15:3915.0690-1019.90000
15:4515.0700-1019.90000
15:4714.9700-1019.80000
15:4814.9700-1019.80000
15:5114.9700-1019.80000
15:5314.9700-1019.70000
15:5514.8700-1019.70000
15:5714.8700-1019.70000
15:5914.7700-1019.70000
16:0114.6700-1019.60000
16:0314.6700-1019.70000
16:0514.5700-1019.70000
16:0714.5700-1019.60000
16:0914.4700-1019.60000
16:1114.4700-1019.60000
16:1314.4700-1019.60000
16:1514.3700-1019.50000
16:1714.3700-1019.50000
16:1914.2700-1019.40000
16:2014.2700-1019.40000
16:2314.1700-1019.30000
16:2514.0710-1019.30000
16:2713.9710-1019.30000
16:2913.9710-1019.20000
16:3113.8710-1019.20000
16:3513.7710-1019.20000
16:3713.5710-1019.20000
16:3913.4710-1019.20000
16:4113.3710-1019.10000
16:4313.1710-1019.10000
16:4512.9710-1019.20000
16:4712.7710-1019.10000
16:4912.5710-1019.10000
16:5112.4710-1019.10000
16:5312.3720-1019.20000
16:5512.2720-1019.20000
16:5712.1720-1019.20000
16:5911.9720-1019.20000
17:0111.8720-1019.30000
17:0311.7720-1019.20000
17:0511.5720-1019.30000
17:0711.4730-1019.20000
17:0911.3730-1019.30000
17:1111.2730-1019.20000
17:1511.1730-1019.20000
17:1711.1730-1019.20000
17:1811.0730-1019.20000
17:2110.9730-1019.20000
17:2310.9730-1019.20000
17:2510.8740-1019.30000
17:2710.8740-1019.20000
17:2910.8740-1019.20000
17:3110.7740-1019.10000
17:3310.7740-1019.10000
17:3510.6740-1019.10000
17:3710.5740-1019.10000
17:3910.4740-1019.10000
17:4110.3740-1019.10000
17:4310.2740-1019.00000
17:4510.2740-1019.00000
17:4710.1740-1019.00000
17:4910.1740-1019.00000
17:5110.0750-1019.00000
17:539.9740-1019.00000
17:549.8740-1018.90000
18:059.4750-1019.10000
18:079.3750-1019.10000
18:099.4750-1019.10000
18:119.3750-1019.10000
18:129.3750-1019.20000
18:139.3750-1019.20000
18:159.3750-1019.20000
18:179.2760-1019.20000
18:199.2760-1019.10000
18:219.1760-1019.10000
18:238.9760-1019.10000
18:258.7760-1019.10000
18:278.6760-1019.10000
18:298.5760-1019.10000
18:318.5760-1019.20000
18:338.5760-1019.10000
18:358.5760-1019.10000
18:378.5770-1019.10000
18:398.5760-1019.10000
18:418.5770-1019.10000
18:428.6770-1019.10000
18:438.6770-1019.10000
18:448.6770-1019.10000
18:458.6770-1019.10000
18:468.6770-1019.10000
18:498.5760-1019.10000
18:518.5770-1019.20000
18:538.5770-1019.10000
18:558.6770-1019.10000
18:578.6770-1019.10000
18:598.6770-1019.10000
19:018.6770-1019.10000
19:058.3760-1019.00000
19:078.2770-1019.00000
19:098.2770-1019.00000
19:138.2770-1018.90000
19:158.3770-1018.90000
19:178.3770-1018.90000
19:198.3770-1018.90000
19:218.3770-1018.80000
19:258.4770-1018.90000
19:278.3770-1018.90000
19:298.3770-1018.80000
19:318.2770-1018.80000
19:338.1770-1018.90000
19:357.8770-1018.80000
19:377.6770-1018.90000
19:397.5770-1018.80000
19:417.3770-1018.80000
19:437.2770-1018.80000
19:457.2770-1018.80000
19:477.3780-1018.80000
19:497.4780-1018.80000
19:517.5780-1018.90000
19:537.6780-1018.90000
19:557.6780-1018.80000
19:577.6780-1018.80000
19:597.5770-1018.70000
20:017.4780-1018.70000
20:037.5780-1018.80000
20:057.7780-1018.80000
20:077.8780-1018.80000
20:097.8770-1018.80000
20:117.6770-1018.90000
20:137.5770-1018.90000
20:157.5780-1018.90000
20:197.6780-1018.80000
20:217.4770-1018.80000
20:237.2770-1018.70000
20:257.2770-1018.70000
20:277.1780-1018.70000
20:297.2780-1018.60000
20:317.2780-1018.60000
20:337.2780-1018.60000
20:357.1780-1018.60000
20:377.1780-1018.50000
20:397.2780-1018.60000
20:417.3780-1018.50000
20:437.2780-1018.50000
20:457.0770-1018.50000
20:466.9780-1018.40000
20:496.9780-1018.50000
20:516.9780-1018.40000
20:557.0780-1018.30000
20:576.7770-1018.40000
20:596.6780-1018.30000
21:016.5780-1018.30000
21:036.4780-1018.20000
21:056.4780-1018.20000
21:076.4790-1018.30000
21:096.6790-1018.10000
21:116.5780-1018.20000
21:136.5780-1018.30000
21:156.5790-1018.20000
21:176.7790-1018.20000
21:196.8790-1018.20000
21:217.0790-1018.20000
21:237.2790-1018.20000
21:257.2790-1018.20000
21:297.2790-1018.10000
21:317.0780-1018.10000
21:336.9780-1018.10000
21:356.8780-1018.10000
21:376.7790-1018.00000
21:396.9790-1018.00000
21:417.0790-1018.00000
21:436.8780-1018.00000
21:456.9800-1018.00000
21:497.1790-1017.90000
21:517.0790-1017.90000
21:537.0790-1017.90000
21:557.1790-1017.80000
21:577.0790-1017.70000
21:597.0790-1017.90000
22:017.1790-1017.90000
22:037.1790-1017.80000
22:056.7780-1017.80000
22:076.4780-1017.80000
22:096.2790-1017.70000
22:116.4800-1017.80000
22:136.7800-1017.70000
22:156.9800-1017.80000
22:176.9790-1017.70000
22:197.1800-1017.70000
22:217.2790-1017.70000
22:237.0790-1017.80000
22:256.9790-1017.70000
22:276.7790-1017.70000
22:296.8790-1017.50000
22:316.9790-1017.60000
22:356.8790-1017.70000
22:376.7790-1017.60000
22:396.7790-1017.60000
22:416.6790-1017.50000
22:436.7790-1017.50000
22:456.7790-1017.50000
22:476.6790-1017.40000
22:496.6790-1017.50000
22:516.5790-1017.40000
22:536.4790-1017.40000
22:556.1790-1017.40000
22:596.4810-1017.30000
23:016.6800-1017.30000
23:036.7800-1017.20000
23:076.9800-1017.20000
23:086.9800-1017.20000
23:147.1790-1017.20000
23:196.7790-1017.10000
23:216.7790-1017.10000
23:236.9800-1017.10000
23:257.2810-1017.10000
23:277.5810-1017.10000
23:297.8800-1017.10000
23:318.1800-1017.10000
23:338.2800-1017.10000
23:358.5800-1017.20000
23:378.7790-1017.20000
23:398.7790-1017.10000
23:408.7790-1017.10000
23:438.7790-1017.00000
23:458.7790-1016.90000
23:478.7790-1017.00000
23:518.8790-1016.90000
23:538.7780-1016.80000
23:548.6780-1016.80000
23:578.5780-1016.70000
23:598.4780-1016.60000
Estremi Min4.9690-1016.60000
Estremi Max16.2890-1025.50000
Medie/TOT982.10-1022.20
Minime4.9690-1016.6-
Massime16.2890-1025.5-