DATO

Medie/TOT10.474.60-1020.90
Minime5610-1018-
Massime16.1830-1023.8-

ORARIO

00:0211.4700-1019.60000
00:0711.4710-1019.70000
00:1211.4700-1019.60000
00:1711.3700-1019.60000
00:2211.3710-1019.50000
00:2711.2710-1019.30000
00:3211.1710-1019.30000
00:3711.0710-1019.10000
00:4210.9710-1019.30000
00:4710.9710-1019.20000
00:5210.9710-1019.20000
00:5710.8710-1019.10000
01:0210.8710-1019.20000
01:0710.8710-1019.10000
01:1210.7710-1019.10000
01:1710.6710-1019.00000
01:2210.6710-1018.90000
01:2710.5720-1018.90000
01:3210.4720-1018.90000
01:3710.4720-1018.80000
01:4210.3720-1018.80000
01:4710.1720-1018.80000
01:529.9720-1018.80000
01:579.7720-1018.80000
02:029.6720-1018.70000
02:079.4720-1018.60000
02:129.2730-1018.60000
02:179.1730-1018.60000
02:228.6730-1018.50000
02:278.3740-1018.40000
02:328.3740-1018.30000
02:378.5740-1018.40000
02:428.6740-1018.40000
02:478.4740-1018.40000
02:528.1740-1018.30000
02:577.9750-1018.20000
03:027.8750-1018.20000
03:078.1750-1018.20000
03:128.2750-1018.20000
03:178.3750-1018.20000
03:228.1750-1018.10000
03:278.1750-1018.10000
03:327.9750-1018.00000
03:377.7750-1018.00000
03:427.7760-1018.00000
03:477.3750-1018.10000
03:527.2760-1018.10000
03:577.0760-1018.10000
04:026.7760-1018.10000
04:076.6770-1018.10000
04:126.8770-1018.20000
04:176.8770-1018.20000
04:226.7770-1018.30000
04:276.6770-1018.20000
04:326.5770-1018.20000
04:376.5770-1018.20000
04:426.1770-1018.30000
04:476.1780-1018.30000
04:526.1780-1018.30000
04:576.2780-1018.30000
05:026.2780-1018.40000
05:075.9780-1018.40000
05:125.7780-1018.40000
05:175.7790-1018.50000
05:225.7790-1018.60000
05:275.7790-1018.60000
05:326.1790-1018.60000
05:376.1790-1018.60000
05:425.8790-1018.70000
05:475.6790-1018.80000
05:525.7790-1018.90000
05:575.7800-1018.90000
06:025.6800-1019.00000
06:075.7800-1019.00000
06:125.6800-1019.10000
06:175.5800-1019.10000
06:225.5800-1019.10000
06:275.5800-1019.20000
06:325.5810-1019.10000
06:375.5800-1019.20000
06:425.3800-1019.20000
06:475.3810-1019.20000
06:525.3810-1019.30000
06:575.3810-1019.30000
07:025.4810-1019.40000
07:075.4810-1019.40000
07:125.2810-1019.40000
07:175.0810-1019.40000
07:225.0810-1019.50000
07:275.3820-1019.60000
07:325.4820-1019.70000
07:375.4810-1019.60000
07:425.2820-1019.70000
07:475.4820-1019.70000
07:525.5820-1019.80000
07:575.5820-1019.80000
08:025.7820-1020.00000
08:075.8820-1020.10000
08:125.9820-1020.10000
08:176.0820-1020.20000
08:226.3830-1020.20000
08:276.7820-1020.20000
08:327.0820-1020.30000
08:377.3820-1020.30000
08:427.8830-1020.50000
08:478.2830-1020.60000
08:528.8830-1020.60000
08:579.2820-1020.80000
09:029.7820-1020.90000
09:0710.2820-1021.10000
09:1210.6820-1021.20000
09:1711.1810-1021.10000
09:2211.7800-1021.20000
09:2712.1800-1021.40000
09:3212.4790-1021.40000
09:3712.6780-1021.40000
09:4212.8780-1021.50000
09:4713.2780-1021.50000
09:5213.4770-1021.60000
09:5713.4760-1021.60000
10:0213.5760-1021.70000
10:0713.6750-1021.70000
10:1213.8750-1021.60000
10:1713.8750-1021.70000
10:2214.0750-1021.70000
10:2714.1740-1021.70000
10:3214.3740-1021.80000
10:3714.5730-1021.80000
10:4214.4720-1021.80000
10:4714.5720-1021.90000
10:5214.9710-1021.90000
10:5714.9700-1021.80000
11:0214.8690-1021.80000
11:0714.9690-1021.80000
11:1214.8690-1021.70000
11:1714.9690-1021.70000
11:2215.0680-1021.70000
11:2715.1670-1021.60000
11:3215.1660-1021.60000
11:3715.2670-1021.60000
11:4215.2670-1021.70000
11:4715.1660-1021.60000
11:5215.1650-1021.60000
11:5715.0650-1021.50000
12:0215.0650-1021.50000
12:0715.2650-1021.50000
12:1215.1650-1021.40000
12:1715.2650-1021.40000
12:2215.3650-1021.40000
12:2715.5650-1021.30000
12:3215.5640-1021.30000
12:3715.5640-1021.30000
12:4215.5640-1021.30000
12:4715.5640-1021.30000
12:5215.7640-1021.30000
12:5715.8630-1021.30000
13:0215.7630-1021.10000
13:0715.9630-1021.20000
13:1216.1630-1021.20000
13:1715.6620-1021.20000
13:2215.3620-1021.20000
13:2715.0620-1021.10000
13:3214.8630-1021.20000
13:3714.6630-1021.20000
13:4214.5640-1021.10000
13:4714.6650-1021.20000
13:5214.9650-1021.10000
13:5715.0650-1021.10000
14:0215.2650-1021.20000
14:0715.1650-1021.10000
14:1215.0650-1021.10000
14:1714.8650-1021.20000
14:2214.6660-1021.10000
14:2714.5660-1021.20000
14:3214.6670-1021.10000
14:3714.6670-1021.20000
14:4214.8680-1021.30000
14:4714.6680-1021.30000
14:5214.6680-1021.40000
14:5714.5690-1021.30000
15:0214.6690-1021.30000
15:0714.6690-1021.40000
15:1214.5690-1021.30000
15:1714.5700-1021.30000
15:2214.5700-1021.40000
15:2714.6700-1021.30000
15:3214.6710-1021.40000
15:3714.6710-1021.40000
15:4214.6710-1021.50000
15:4714.6710-1021.50000
15:5214.3710-1021.40000
15:5714.1710-1021.40000
16:0213.9710-1021.40000
16:0713.7720-1021.40000
16:1213.7720-1021.50000
16:1713.5720-1021.40000
16:2213.4720-1021.50000
16:2713.3720-1021.50000
16:3213.2720-1021.40000
16:3713.0720-1021.40000
16:4212.8720-1021.30000
16:4712.7720-1021.40000
16:5212.6720-1021.40000
16:5712.6720-1021.50000
17:0212.7720-1021.40000
17:0712.7720-1021.40000
17:1212.5710-1021.60000
17:1712.0720-1021.50000
17:2211.6720-1021.60000
17:2711.2720-1021.60000
17:3211.1730-1021.60000
17:3711.0730-1021.70000
17:4210.7730-1021.70000
17:4710.6730-1021.70000
17:5210.3730-1021.70000
17:5710.2730-1021.80000
18:0210.1730-1021.90000
18:079.6730-1021.80000
18:129.4740-1021.80000
18:179.2740-1021.90000
18:229.2740-1021.80000
18:279.3750-1021.90000
18:329.3750-1021.90000
18:379.2750-1021.80000
18:429.1750-1021.90000
18:478.8750-1021.90000
18:529.0760-1022.00000
18:579.0760-1022.10000
19:029.1760-1022.10000
19:079.2760-1022.20000
19:129.0760-1022.20000
19:179.0770-1022.20000
19:229.0770-1022.10000
19:279.1770-1022.30000
19:329.0770-1022.30000
19:379.1770-1022.40000
19:429.3770-1022.40000
19:479.6780-1022.50000
19:529.9770-1022.50000
19:579.7780-1022.50000
20:029.6780-1022.60000
20:079.7780-1022.50000
20:129.8780-1022.70000
20:1710.0780-1022.70000
20:229.8780-1022.70000
20:2710.2790-1022.80000
20:3210.5780-1022.80000
20:3710.6780-1022.90000
20:4210.4790-1022.90000
20:4710.4790-1023.00000
20:5210.5790-1022.90000
20:5710.5780-1023.00000
21:0210.2780-1023.00000
21:079.7780-1023.10000
21:129.6790-1023.10000
21:179.8790-1023.10000
21:229.6790-1023.10000
21:279.7790-1023.20000
21:329.7790-1023.20000
21:379.9800-1023.20000
21:429.8790-1023.20000
21:479.7800-1023.30000
21:529.8800-1023.30000
21:579.7800-1023.30000
22:029.7800-1023.30000
22:069.7800-1023.30000
22:119.7800-1023.40000
22:169.9800-1023.40000
22:219.5800-1023.50000
22:269.6810-1023.50000
22:3110.0810-1023.50000
22:369.8800-1023.50000
22:419.4800-1023.70000
22:459.3800-1023.60000
22:509.2810-1023.60000
22:559.2810-1023.70000
23:009.4810-1023.70000
23:059.4810-1023.70000
23:109.2810-1023.70000
23:159.0810-1023.70000
23:209.0810-1023.70000
23:219.0810-1023.70000
23:269.0810-1023.70000
23:319.2820-1023.80000
23:369.1810-1023.80000
23:419.0820-1023.80000
23:469.3820-1023.80000
23:519.2810-1023.70000
23:568.9820-1023.80000
Estremi Min5.0610-1018.00000
Estremi Max16.1830-1023.80000
Medie/TOT10.474.60-1020.90
Minime5610-1018-
Massime16.1830-1023.8-