DATO

Medie/TOT9.882.70-1023.50
Minime5.1710-1020.1-
Massime15.3920-1026.4-

ORARIO

00:046.6850-1020.30000
00:096.2860-1020.20000
00:146.5860-1020.30000
00:196.4860-1020.20000
00:246.2860-1020.20000
00:295.9860-1020.30000
00:346.3870-1020.40000
00:396.6860-1020.40000
00:446.4860-1020.40000
00:496.3870-1020.40000
00:546.0860-1020.50000
00:596.3880-1020.40000
01:046.7870-1020.50000
01:096.4860-1020.50000
01:146.3870-1020.60000
01:196.4870-1020.60000
01:245.8860-1020.60000
01:295.6880-1020.60000
01:346.1880-1020.60000
01:395.9870-1020.70000
01:445.9880-1020.70000
01:495.5870-1020.70000
01:545.6880-1020.70000
01:596.2890-1020.70000
02:046.4880-1020.80000
02:096.4880-1020.80000
02:146.1880-1020.80000
02:195.5870-1020.80000
02:245.2890-1020.90000
02:295.5890-1020.90000
02:346.0890-1021.00000
02:396.2890-1020.90000
02:446.0880-1020.80000
02:495.6880-1020.80000
02:545.5890-1020.80000
02:595.8890-1020.90000
03:045.6890-1020.90000
03:095.7890-1020.90000
03:145.9890-1020.90000
03:196.3890-1020.90000
03:246.5890-1021.00000
03:296.4890-1020.90000
03:346.0890-1020.90000
03:395.7890-1020.90000
03:445.6890-1020.80000
03:495.6900-1020.80000
03:545.4890-1020.80000
03:595.5900-1020.70000
04:045.4900-1020.70000
04:095.4900-1020.70000
04:145.5900-1020.80000
04:195.5900-1020.90000
04:245.8900-1020.90000
04:296.0900-1020.90000
04:345.8900-1020.90000
04:395.7900-1020.80000
04:445.8900-1020.90000
04:496.0900-1020.80000
04:545.7890-1021.00000
04:595.6900-1020.90000
05:045.7900-1021.00000
05:095.7900-1020.90000
05:145.7900-1020.90000
05:195.7900-1021.10000
05:245.8900-1021.20000
05:295.8900-1021.20000
05:345.7900-1021.20000
05:396.0900-1021.20000
05:445.9900-1021.20000
05:496.0900-1021.30000
05:546.2910-1021.30000
05:596.3900-1021.40000
06:046.2900-1021.40000
06:096.5910-1021.40000
06:146.5910-1021.50000
06:196.4900-1021.60000
06:246.4900-1021.60000
06:296.2900-1021.60000
06:345.8900-1021.70000
06:395.8900-1021.70000
06:445.8910-1021.70000
06:496.1910-1021.70000
06:546.2910-1021.80000
06:595.8900-1021.90000
07:045.5900-1021.80000
07:095.6910-1021.90000
07:145.7910-1021.90000
07:195.7900-1021.90000
07:245.4910-1022.00000
07:295.5910-1022.00000
07:345.4910-1022.10000
07:395.7910-1022.20000
07:445.5910-1022.20000
07:495.8910-1022.30000
07:546.0910-1022.30000
07:596.3910-1022.30000
08:046.3910-1022.30000
08:096.2910-1022.40000
08:146.3910-1022.40000
08:196.5910-1022.40000
08:246.7910-1022.50000
08:296.9910-1022.60000
08:347.3910-1022.70000
08:397.6910-1022.70000
08:448.0910-1022.70000
08:498.4910-1022.90000
08:498.4910-1022.90000
08:548.9920-1023.00000
08:599.4920-1023.20000
09:049.9910-1023.30000
09:0910.2910-1023.30000
09:1410.5910-1023.40000
09:1910.8910-1023.50000
09:2411.2900-1023.60000
09:2911.5900-1023.70000
09:3411.7900-1023.70000
09:3911.9900-1023.80000
09:4412.3890-1023.80000
09:4912.7890-1023.80000
09:5412.8890-1023.90000
09:5912.9880-1023.90000
09:5912.9880-1023.90000
10:0413.3880-1024.10000
10:0913.4880-1024.00000
10:1413.6870-1024.10000
10:1913.8870-1024.20000
10:2413.9860-1024.20000
10:2913.9850-1024.30000
10:3413.9850-1024.30000
10:3914.2850-1024.40000
10:4414.3850-1024.40000
10:4914.4840-1024.40000
10:5414.5840-1024.30000
10:5914.6830-1024.20000
11:0414.8830-1024.30000
11:0915.0830-1024.30000
11:1415.0830-1024.20000
11:1914.8820-1024.20000
11:2414.8810-1024.20000
11:2915.1810-1024.30000
11:3415.1800-1024.30000
11:3915.0790-1024.30000
11:4414.9790-1024.20000
11:4914.9780-1024.20000
11:5414.6780-1024.20000
11:5914.6780-1024.10000
12:0414.7790-1024.10000
12:0914.6780-1024.00000
12:1414.3780-1024.00000
12:1914.4780-1024.00000
12:2414.5770-1023.90000
12:2914.6770-1023.90000
12:3414.8770-1023.90000
12:3914.9760-1023.90000
12:4414.7750-1023.80000
12:4914.4740-1023.80000
12:5414.3750-1023.70000
12:5914.3750-1023.70000
13:0414.4750-1023.70000
13:0914.7750-1023.70000
13:1414.9750-1023.60000
13:1915.0750-1023.70000
13:2415.2750-1023.60000
13:2915.2750-1023.70000
13:3415.3740-1023.60000
13:3915.1730-1023.60000
13:4415.1730-1023.70000
13:4914.9730-1023.70000
13:5414.6720-1023.70000
13:5914.3730-1023.70000
14:0414.2730-1023.70000
14:0914.3740-1023.80000
14:1414.6730-1023.80000
14:1914.5720-1023.80000
14:2414.5720-1023.80000
14:2914.4720-1023.80000
14:3414.1720-1023.90000
14:3913.8720-1023.80000
14:4413.7730-1023.90000
14:4913.7730-1024.00000
14:5413.6730-1024.00000
14:5813.6730-1024.00000
15:0313.6730-1024.00000
15:0813.8730-1024.10000
15:1314.0730-1024.10000
15:1814.0720-1024.10000
15:2314.0720-1024.30000
15:2813.9720-1024.30000
15:3313.9730-1024.30000
15:3813.8730-1024.30000
15:4313.8730-1024.30000
15:4813.8730-1024.40000
15:5313.8730-1024.40000
15:5813.9720-1024.50000
16:0313.9720-1024.50000
16:0814.0720-1024.50000
16:1313.8720-1024.50000
16:1813.7720-1024.50000
16:2313.7720-1024.60000
16:2813.6730-1024.60000
16:3313.5730-1024.60000
16:3813.5730-1024.60000
16:4313.4730-1024.70000
16:4813.3730-1024.70000
16:5313.2740-1024.80000
16:5813.1740-1024.80000
17:0313.0740-1024.80000
17:0812.9740-1024.90000
17:1312.8740-1024.90000
17:1812.7750-1024.90000
17:2312.7750-1025.00000
17:2812.6750-1025.10000
17:3312.5750-1025.10000
17:3812.4750-1025.00000
17:4312.4760-1025.10000
17:4712.3760-1025.20000
17:4712.3760-1025.20000
17:4712.3760-1025.20000
17:4812.3760-1025.20000
17:5312.2760-1025.20000
17:5812.1760-1025.20000
18:0312.1760-1025.20000
18:0812.2770-1025.40000
18:1312.2770-1025.40000
18:1812.2770-1025.40000
18:2312.2770-1025.40000
18:2812.1770-1025.40000
18:3311.9770-1025.40000
18:3811.7770-1025.50000
18:4311.6770-1025.40000
18:4811.5770-1025.50000
18:5311.4770-1025.50000
18:5811.3780-1025.50000
19:0311.3780-1025.50000
19:0811.3780-1025.50000
19:1311.4780-1025.50000
19:1911.4780-1025.60000
19:2411.4780-1025.60000
19:2911.4780-1025.60000
19:3411.4790-1025.60000
19:3911.3790-1025.60000
19:4411.3790-1025.60000
19:4911.3790-1025.50000
19:5411.2790-1025.60000
19:5911.2790-1025.60000
20:0411.0790-1025.60000
20:0910.9790-1025.60000
20:1410.8790-1025.60000
20:1910.7790-1025.70000
20:2410.5790-1025.70000
20:2910.3790-1025.60000
20:3410.2800-1025.70000
20:399.9790-1025.70000
20:449.5800-1025.70000
20:499.2800-1025.80000
20:549.1800-1025.80000
20:599.0800-1025.90000
21:049.0810-1025.80000
21:099.0810-1025.90000
21:148.8800-1025.90000
21:198.4810-1025.90000
21:248.1810-1025.80000
21:297.9810-1025.90000
21:347.6820-1025.90000
21:398.0820-1025.90000
21:448.1820-1025.80000
21:497.9820-1025.90000
21:547.7820-1026.00000
21:597.4810-1025.90000
22:047.3820-1025.90000
22:097.5830-1026.00000
22:147.5820-1026.00000
22:197.7830-1026.10000
22:247.6820-1026.10000
22:297.5830-1026.10000
22:347.2830-1026.20000
22:397.1830-1026.20000
22:447.2830-1026.20000
22:497.1830-1026.30000
22:547.0830-1026.30000
22:596.7830-1026.30000
23:046.6840-1026.30000
23:097.1840-1026.40000
23:147.1840-1026.30000
23:197.1840-1026.30000
23:246.9840-1026.40000
23:297.1850-1026.30000
23:347.4840-1026.30000
23:397.3840-1026.40000
23:446.9840-1026.30000
23:496.8840-1026.30000
23:546.6840-1026.40000
23:596.5850-1026.30000
Estremi Min5.1710-1020.10000
Estremi Max15.3920-1026.40000
Medie/TOT9.882.70-1023.50
Minime5.1710-1020.1-
Massime15.3920-1026.4-