DATO

Medie/TOT24.5630-1018.10
Minime17.7420-1016.4-
Massime30.7780-1019.8-

ORARIO

00:0321.4650-1019.80000
00:0821.4660-1019.70000
00:1321.2660-1019.70000
00:1821.1660-1019.70000
00:2321.1660-1019.60000
00:2821.1670-1019.70000
00:3321.0670-1019.70000
00:3820.9670-1019.70000
00:4320.7670-1019.70000
00:4820.6670-1019.60000
00:5320.5670-1019.60000
00:5820.3680-1019.60000
01:0320.2680-1019.50000
01:0820.1680-1019.50000
01:1320.1680-1019.50000
01:1820.2690-1019.40000
01:2320.2690-1019.40000
01:2820.1690-1019.40000
01:3320.0690-1019.40000
01:3820.0690-1019.30000
01:4320.0690-1019.30000
01:4819.9690-1019.30000
01:5319.9700-1019.30000
01:5819.8700-1019.20000
02:0319.7700-1019.10000
02:0819.5700-1019.10000
02:1319.4700-1019.10000
02:1819.3710-1019.10000
02:2319.3710-1019.00000
02:2819.2710-1019.00000
02:3319.1710-1018.90000
02:3819.0720-1018.80000
02:4319.0720-1018.70000
02:4819.1720-1018.70000
02:5319.2720-1018.70000
02:5819.2720-1018.60000
03:0319.2720-1018.70000
03:0818.9720-1018.60000
03:1318.9720-1018.60000
03:1818.9720-1018.40000
03:2319.1730-1018.30000
03:2819.1730-1018.40000
03:3319.2730-1018.40000
03:3819.1730-1018.40000
03:4319.0730-1018.30000
03:4819.0730-1018.40000
03:5318.9730-1018.30000
03:5818.9730-1018.40000
04:0319.1740-1018.40000
04:0819.0730-1018.30000
04:1319.0740-1018.30000
04:1818.9730-1018.30000
04:2318.9740-1018.30000
04:2818.8740-1018.40000
04:3318.8740-1018.30000
04:3818.6740-1018.20000
04:4318.5740-1018.20000
04:4818.4740-1018.20000
04:5318.4750-1018.00000
04:5818.5750-1018.10000
05:0318.4750-1018.10000
05:0818.4750-1018.20000
05:1318.4750-1018.10000
05:1818.4750-1018.20000
05:2318.4750-1018.20000
05:2818.2750-1018.30000
05:3318.2750-1018.40000
05:3817.9750-1018.30000
05:4318.0760-1018.30000
05:4818.0760-1018.30000
05:5318.0760-1018.40000
05:5817.9760-1018.30000
06:0318.1760-1018.40000
06:0818.0760-1018.50000
06:1317.9760-1018.40000
06:1817.7760-1018.50000
06:2317.8760-1018.40000
06:2817.7770-1018.40000
06:3317.7770-1018.40000
06:3817.9770-1018.40000
06:4318.1770-1018.50000
06:4818.1770-1018.50000
06:5317.9770-1018.50000
06:5817.9770-1018.50000
07:0317.8770-1018.50000
07:0817.9770-1018.50000
07:1318.0770-1018.60000
07:1818.1770-1018.50000
07:2318.2770-1018.50000
07:2818.1770-1018.40000
07:3318.1770-1018.40000
07:3818.2770-1018.40000
07:4318.2770-1018.50000
07:4818.3780-1018.60000
07:5318.6780-1018.50000
07:5819.1780-1018.70000
08:0319.8780-1018.70000
08:0820.5770-1018.80000
08:1321.3770-1018.80000
08:180.000-1018.90000
08:2322.5760-1018.90000
08:2823.2740-1018.90000
08:3323.8740-1019.00000
08:3824.3730-1018.90000
08:4324.8720-1018.90000
08:4825.0710-1018.90000
08:5325.2700-1019.00000
08:5825.2690-1019.00000
09:0325.2690-1018.90000
09:0825.2680-1019.00000
09:1325.4680-1018.90000
09:1825.8670-1019.00000
09:2325.8670-1019.00000
09:2825.7670-1019.10000
09:3325.8660-1019.20000
09:3825.7660-1019.20000
09:4325.9660-1019.20000
09:4826.3650-1019.20000
09:5326.6640-1019.20000
09:5826.6630-1019.10000
10:0326.5620-1019.10000
10:0826.7610-1019.10000
10:1326.8610-1019.00000
10:1827.0590-1019.10000
10:2327.3580-1019.00000
10:2827.2580-1019.10000
10:3327.4580-1019.00000
10:3827.5570-1019.10000
10:4327.8580-1019.10000
10:4827.8580-1019.00000
10:5327.7570-1019.10000
10:5827.8560-1019.10000
11:0328.0570-1019.00000
11:0828.2570-1019.10000
11:1328.6540-1019.20000
11:1828.5560-1019.10000
11:2328.7550-1019.10000
11:2428.7540-1019.10000
11:2928.8540-1019.00000
11:3428.9540-1019.00000
11:4029.3530-1018.90000
11:4529.8530-1018.90000
11:5029.6500-1018.90000
11:5529.4520-1018.80000
12:0029.7520-1018.80000
12:0529.9480-1018.80000
12:1029.8510-1018.80000
12:1529.8490-1018.70000
12:2029.7490-1018.70000
12:2529.9500-1018.60000
12:3030.4500-1018.60000
12:3530.6490-1018.50000
12:4030.6460-1018.50000
12:4530.7470-1018.50000
12:5030.5440-1018.40000
12:5530.0460-1018.50000
13:0030.0470-1018.40000
13:0530.1460-1018.50000
13:1029.9470-1018.40000
13:1529.9460-1018.40000
13:2030.0450-1018.40000
13:2530.0460-1018.30000
13:3030.0440-1018.30000
13:3529.8450-1018.20000
13:4029.9460-1018.00000
13:4530.0460-1017.90000
13:5030.0460-1018.00000
13:5530.0460-1017.90000
14:0029.9460-1017.90000
14:0529.7460-1017.90000
14:1029.7470-1017.90000
14:1529.7470-1017.90000
14:2029.8470-1017.80000
14:2529.8470-1017.80000
14:3029.8480-1017.80000
14:3529.8480-1017.80000
14:4029.7470-1017.80000
14:4529.7480-1017.90000
14:5029.5480-1017.90000
14:5529.5480-1017.70000
15:0029.5480-1017.80000
15:0529.5490-1017.80000
15:1029.6490-1017.80000
15:1529.5480-1017.80000
15:2029.4490-1017.80000
15:2529.7490-1017.70000
15:3029.7490-1017.70000
15:3529.6490-1017.60000
15:4029.5500-1017.70000
15:4529.5500-1017.70000
15:5029.5510-1017.60000
15:5529.4510-1017.60000
16:0029.3520-1017.70000
16:0529.3520-1017.70000
16:1029.1520-1017.60000
16:1528.9530-1017.70000
16:2028.9530-1017.60000
16:2529.0530-1017.60000
16:3029.0530-1017.60000
16:3529.0530-1017.60000
16:4028.9530-1017.60000
16:4528.9540-1017.60000
16:5028.9530-1017.60000
16:5528.8540-1017.50000
16:5628.8540-1017.50000
17:0028.9540-1017.60000
17:0528.8540-1017.60000
17:1028.9540-1017.60000
17:1528.5550-1017.50000
17:2028.3550-0.00000
17:2528.4550-1017.50000
17:3028.4550-1017.50000
17:3528.3560-1017.40000
17:4028.0560-1017.40000
17:4527.8570-1017.40000
17:5027.6580-1017.30000
17:5527.5580-1017.40000
18:0027.4580-1017.40000
18:0527.2580-1017.40000
18:1027.1580-1017.30000
18:1027.1580-1017.30000
18:1527.0590-1017.30000
18:2027.4580-1017.40000
18:2627.5580-1017.30000
18:3127.7580-1017.40000
18:3627.6570-1017.40000
18:4127.6570-1017.30000
18:4627.5580-1017.20000
18:5127.5580-1017.20000
18:5627.3580-1017.20000
19:0127.2590-1017.30000
19:060.000-1017.30000
19:1126.8590-1017.30000
19:1626.6590-1017.40000
19:1626.6590-1017.40000
19:2126.4590-1017.40000
19:2626.2590-1017.30000
19:3126.1590-1017.30000
19:3626.1600-1017.30000
19:3626.1600-1017.30000
19:4125.9600-1017.20000
19:4625.8600-1017.20000
19:5125.7610-1017.20000
19:5625.7610-1017.20000
20:0125.6620-1017.20000
20:0625.5620-1017.10000
20:1125.4630-1017.00000
20:2125.4630-1017.00000
20:2625.3640-1017.10000
20:3125.3640-1017.00000
20:3625.3650-1017.00000
20:4125.2640-1017.00000
20:4625.2640-1017.10000
20:5125.1660-1017.00000
20:5625.1650-1017.00000
21:0125.1650-1017.00000
21:0625.1640-1017.10000
21:1125.0650-1017.10000
21:1625.0650-1017.10000
21:2125.0660-1017.20000
21:2625.0650-1017.20000
21:3124.9650-1017.20000
21:3624.9650-1017.20000
21:4124.8660-1017.10000
21:4624.8660-1017.10000
21:5124.7660-1017.10000
21:5624.7660-1017.10000
22:0124.7660-1017.10000
22:0624.7660-1017.00000
22:1124.7660-1016.80000
22:1624.7660-1016.80000
22:2124.6670-1016.90000
22:2624.6670-1016.80000
22:3124.6670-1016.80000
22:3624.6670-1016.80000
22:4224.6670-1016.80000
22:4724.6670-1016.70000
22:5224.5670-1016.60000
22:5724.5670-1016.70000
23:0224.4670-1016.60000
23:0724.3670-1016.70000
23:1224.3670-1016.60000
23:1724.2670-1016.60000
23:2224.1670-1016.60000
23:2724.0670-1016.50000
23:3223.7670-1016.50000
23:3723.6670-1016.40000
23:4223.5680-1016.40000
23:4723.4680-1016.50000
23:5223.2680-1016.60000
23:5723.0680-1016.60000
Estremi Min17.7420-1016.40000
Estremi Max30.7780-1019.80000
Medie/TOT24.5630-1018.10
Minime17.7420-1016.4-
Massime30.7780-1019.8-