DATO

Medie/TOT25.3630-1016.50
Minime20.8430-1014.3-
Massime30.4740-1018.8-

ORARIO

00:0223.7680-1015.50000
00:0723.7680-1015.50000
00:1223.6690-1015.40000
00:1723.6690-1015.40000
00:2223.8690-1015.40000
00:2723.8690-1015.30000
00:3223.5680-1015.30000
00:3722.9690-1015.30000
00:4222.7700-1015.30000
00:4722.6700-1015.40000
00:5222.4700-1015.40000
00:5722.4700-1015.40000
01:0222.4700-1015.50000
01:0722.4700-1015.40000
01:1222.4700-1015.30000
01:1722.3700-1015.30000
01:2222.3700-1015.40000
01:2722.5700-1015.30000
01:3222.6700-1015.20000
01:3722.3700-1015.10000
01:4222.1700-1015.00000
01:4722.3710-1015.00000
01:5222.3700-1015.00000
01:5722.2700-1015.00000
02:0221.9700-1014.90000
02:0721.7710-1014.90000
02:1221.6710-1014.80000
02:1721.6710-1014.80000
02:2221.5710-1014.80000
02:2721.2710-1014.70000
02:3221.1710-1014.80000
02:3721.2720-1014.70000
02:4221.3720-1014.70000
02:4721.4720-1014.60000
02:5221.3710-1014.50000
02:5720.9720-1014.50000
03:0220.8720-1014.50000
03:0721.1720-1014.60000
03:1221.0720-1014.60000
03:1720.9730-1014.50000
03:2221.2730-1014.50000
03:2721.2720-1014.50000
03:3221.3730-1014.50000
03:3721.4720-1014.50000
03:4221.2720-1014.60000
03:4721.2730-1014.50000
03:5221.2730-1014.50000
03:5721.0730-1014.30000
04:0220.9730-1014.30000
04:0721.2740-1014.50000
04:1221.5740-1014.30000
04:1721.7730-1014.30000
04:2221.5730-1014.50000
04:2721.6740-1014.60000
04:3222.0730-1014.50000
04:3721.7730-1014.60000
04:4221.6730-1014.50000
04:4721.4730-1014.50000
04:5221.6730-1014.40000
04:5722.1730-1014.60000
05:0222.4720-1014.70000
05:0722.4720-1014.50000
05:1222.4720-1014.50000
05:1722.4710-1014.60000
05:2222.1710-1014.60000
05:2722.2710-1014.70000
05:3221.7700-1014.70000
05:3721.1710-1014.60000
05:4221.0720-1014.60000
05:4721.2720-1014.50000
05:5221.4710-1014.60000
05:5721.1710-1014.60000
06:0220.9710-1014.60000
06:0720.9720-1014.50000
06:1221.2720-1014.40000
06:1722.4710-1014.40000
06:2222.8700-1014.40000
06:2722.5690-1014.50000
06:3222.2700-1014.70000
06:3722.0690-1014.90000
06:4221.7700-1015.00000
06:4721.7700-1014.90000
06:5221.9700-1015.10000
06:5722.2700-1015.00000
07:0222.4700-1015.00000
07:0722.7700-1015.10000
07:1222.9700-1015.30000
07:1723.0690-1015.30000
07:2223.1690-1015.40000
07:2723.2690-1015.30000
07:3223.2690-1015.20000
07:3723.3690-1015.10000
07:4223.6690-1015.20000
07:4724.0680-1015.30000
07:5224.3680-1015.20000
07:5724.4670-1015.30000
08:0224.4670-1015.20000
08:0724.3670-1015.30000
08:1224.5680-1015.50000
08:1825.0670-1015.50000
08:2325.5660-1015.70000
08:2826.0660-1015.70000
08:3326.6640-1015.60000
08:3827.3630-1015.60000
08:4327.9610-1015.60000
08:4828.5600-1015.60000
08:5329.0590-1015.60000
08:5829.1580-1015.60000
09:0329.2570-1015.60000
09:0829.5560-1015.70000
09:1329.7550-1015.80000
09:1829.7530-1015.80000
09:2329.6520-1015.80000
09:2829.4520-1015.80000
09:3329.3480-1015.90000
09:3829.1460-1015.90000
09:4329.2470-1015.90000
09:4829.2470-1015.90000
09:5329.3490-1015.80000
09:5829.6480-1015.90000
10:0329.9440-1015.80000
10:0830.2460-1015.90000
10:1330.3440-1015.90000
10:1830.3430-1016.00000
10:2329.4450-1016.20000
10:2829.0480-1016.30000
10:3528.8510-1016.70000
10:4028.9510-1016.70000
10:4528.6520-1016.70000
10:5028.3520-1016.50000
10:5528.0540-1016.50000
11:0028.4540-1016.60000
11:0528.7540-1016.60000
11:1028.6540-1016.50000
11:1528.5550-1016.40000
11:2028.5560-1016.40000
11:2528.8560-1016.40000
11:3028.9550-1016.30000
11:3529.0550-0.00000
11:3529.0550-0.00000
11:4029.2540-1016.20000
11:4628.9550-1016.30000
11:5128.9550-1016.30000
11:5629.0560-1016.50000
12:0129.0540-1016.60000
12:0628.7550-1016.70000
12:1128.9540-1016.70000
12:1628.6540-1016.80000
12:2128.6530-1016.80000
12:2628.4530-1016.80000
12:3128.4530-1016.90000
12:3628.4530-1016.90000
12:3728.4530-1016.90000
12:4128.3530-1017.10000
12:4627.9540-1017.00000
12:5128.0540-1016.90000
12:5628.2540-1017.00000
13:0127.9540-1017.10000
13:0727.8550-1017.10000
13:1228.0550-1017.30000
13:1727.9550-1017.10000
13:2227.9550-1017.10000
13:2728.1560-1017.00000
13:3227.8570-1017.20000
13:3728.0570-1017.10000
13:4228.1560-1017.10000
13:4728.2560-1017.10000
13:5228.2560-1017.20000
13:5728.0560-1017.30000
14:0227.9560-1017.20000
14:0727.9570-1017.10000
14:1228.0570-1017.20000
14:1828.1570-1017.20000
14:1828.1570-1017.20000
14:2328.0560-1017.10000
14:2827.9560-1017.20000
14:3328.1540-1017.20000
14:3827.7540-1017.30000
14:4427.7540-1017.50000
14:4927.7540-1017.30000
14:5427.5550-1017.40000
14:5927.2550-1017.40000
15:0427.3560-1017.50000
15:0927.7560-1017.50000
15:1427.4560-1017.50000
15:1927.2570-1017.50000
15:2427.3570-1017.50000
15:2927.3570-1017.40000
15:3427.2570-1017.50000
15:3927.1560-1017.30000
15:4527.4550-1017.40000
15:5127.2550-1017.50000
15:5627.0560-1017.60000
16:0127.1570-1017.70000
16:0727.3580-1017.60000
16:1327.5570-1017.60000
16:1827.7570-1017.60000
16:2427.6570-1017.80000
16:3027.5570-1017.90000
16:3527.3570-1017.80000
16:4027.4580-1017.80000
16:4627.2580-1017.90000
16:5127.0590-0.00000
16:5727.0590-1017.90000
17:0227.2580-1017.90000
17:0727.2580-1017.90000
17:1227.1580-1018.00000
17:1727.0580-1018.10000
17:2226.9580-1018.10000
17:2726.9580-1018.10000
17:3227.0580-1018.30000
17:3826.9580-1018.10000
17:4426.8580-1018.20000
17:4927.0590-1018.10000
17:5427.0580-1018.20000
17:5926.8580-0.00000
18:0426.5590-1018.10000
18:0926.3590-1018.10000
18:1426.3600-1018.00000
18:1926.4600-1017.90000
18:2426.4600-1017.90000
18:2926.2600-1018.00000
18:3426.0610-1017.90000
18:3925.9610-1018.00000
18:4425.8620-1017.70000
18:4925.7620-1017.80000
18:5425.7620-1017.70000
18:5925.7630-1017.70000
19:0425.6630-1017.60000
19:0925.5640-1017.60000
19:1425.5640-1017.50000
19:1925.4640-1017.50000
19:2025.4640-1017.50000
19:2425.5640-1017.50000
19:2925.5640-1017.50000
19:3425.4640-1017.50000
19:3925.4640-1017.50000
19:4425.4640-1017.60000
19:4925.4640-1017.60000
19:5425.4640-1017.70000
19:5925.4640-1017.70000
20:0425.3640-1017.80000
20:0925.3640-1017.80000
20:1425.2640-1017.90000
20:1925.3650-1017.90000
20:2425.3650-1017.80000
20:2925.2650-1017.90000
20:3425.2650-1017.90000
20:3925.2650-1018.00000
20:4425.2650-1018.10000
20:4925.2650-1018.00000
20:5425.2650-1018.00000
20:5925.1650-1018.30000
21:0425.1650-1018.30000
21:0925.1650-1018.40000
21:1425.1650-1018.40000
21:1925.1650-1018.40000
21:2425.1660-1018.40000
21:2925.1670-1018.30000
21:3425.1670-1018.50000
21:3925.0670-1018.60000
21:4425.0670-1018.50000
21:4925.1670-1018.50000
21:5425.0670-1018.50000
21:5925.0670-1018.50000
22:0425.0670-1018.40000
22:0925.0670-1018.40000
22:1425.0670-1018.50000
22:1924.9670-1018.60000
22:2424.9670-1018.70000
22:2924.9670-1018.70000
22:3424.9670-1018.60000
22:3924.8670-1018.70000
22:4424.8670-1018.60000
22:4924.7680-1018.70000
22:5424.7680-1018.60000
22:5924.5680-1018.70000
23:0424.3680-1018.60000
23:0924.2680-1018.60000
23:1424.2690-1018.60000
23:1924.3680-1018.60000
23:2424.4690-1018.60000
23:2924.5690-1018.60000
23:3424.5690-1018.50000
23:3924.5690-1018.40000
23:4424.5690-1018.50000
23:4924.4690-1018.50000
23:5424.4690-1018.50000
23:5924.3690-1018.60000
Estremi Min20.8430-1014.30000
Estremi Max30.4740-1018.80000
Medie/TOT25.3630-1016.50
Minime20.8430-1014.3-
Massime30.4740-1018.8-